比特币(BTC)
$60707.2
≈ ￥411412.69
-4.39% ($-2787.41)
更新于：2026-06-06 02:02:58
更新于：2026-06-06 02:02:58
24H最高 $64168.4
24H交易量 23.53亿
今日开盘 $63494.61
24H最低 $59781.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.53亿
流通市值 $1.21兆
今日开盘 $63494.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0642 $0.07 $0.06 $28.19万 $61.66兆 -6.38% -6.38%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002065 $0.00 $0.00 $32.84万 $34.59万 -13.63% -13.63%
1103
AlitasLOGO
ALT Alitas
$ 0.005842 $0.01 $0.01 $20.84万 $87.63万 -8.08% -8.08%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01239 $0.01 $0.01 $1.74万 $101.77万 -7.67% -7.67%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2201 $0.23 $0.22 $7,677.57 $66.30万 -3.92% -3.92%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018582 $0.02 $0.02 $6.48万 $148.66万 -6.69% -6.69%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01501 $0.02 $0.01 $391.01 $84.36万 -0.06% -0.06%
1108
BlumLOGO
BLUM Blum
$ 0.00278 $0.00 $0.00 $3,195.38 $26.71万 -2.31% -2.31%
1109
PropchainLOGO
PROPC Propchain
$ 0.10273 $0.11 $0.10 $546.92 $88.09万 -4.41% -4.41%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002382 $0.00 $0.00 $1.26万 $95.28万 -1.57% -1.57%
1111
ColendLOGO
CLND Colend
$ 0.20409 $0.21 $0.20 $247.10 $2,040.90万 -4.29% -4.29%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008018 $0.01 $0.01 $6.16万 $93.81万 -0.12% -0.12%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00205 $0.00 $0.00 $1.09万 $102.50万 -0.34% -0.34%
1115
JuiceLOGO
JUC Juice
$ 0.0003217 $0.00 $0.00 $706.31 $96.51万 -0.64% -0.64%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $69.03 $69.57万 1.08% 1.08%
1117
zkRaceLOGO
ZERC zkRace
$ 0.00543 $0.01 $0.00 $2.49万 $65.16万 -28.11% -28.11%
1118
XSwapLOGO
XSWAP XSwap
$ 0.00647 $0.01 $0.01 $2,068.77 $91.21万 -0.23% -0.23%
1119
NodleLOGO
NODL Nodle
$ 0.0005654 $0.00 $0.00 $7,601.53 $146.66万 -1.78% -1.78%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 475.03 $532.15 $472.11 $66.35万 $249.81万 -10.27% -10.27%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01484 $0.02 $0.01 $475.62 $73.53万 -9.73% -9.73%
1122
ShpingLOGO
SHPING Shping
$ 0.000828 $0.00 $0.00 $5.44万 $64.67万 -2.35% -2.35%
1123
AlturaLOGO
ALU Altura
$ 0.003845 $0.00 $0.00 $6.56万 $84.59万 -6.08% -6.08%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0026855 $0.00 $0.00 $7,434.09 $29.08万 -9.01% -9.01%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003037 $0.00 $0.00 $7,284.11 $66.78万 -2.03% -2.03%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009395 $0.00 $0.00 $2,985.40 $28.19万 -5.93% -5.93%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $657.22 $102.06万 4.24% 4.24%
1129
幸运币LOGO
LKY 幸运币
$ 0.08099 $0.08 $0.07 $429.27 $106.36万 9.62% 9.62%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001611 $0.00 $0.00 $8,677.07 $37.64万 -7.41% -7.41%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004516 $0.00 $0.00 $1.52万 $81.29万 -3.4% -3.4%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05988 $0.07 $0.06 $1.36万 $75.12万 -7.43% -7.43%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01651 $0.02 $0.01 $5,583.13 $37.81万 -20.04% -20.04%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011854 $0.00 $0.00 $1.70万 $118.54万 -12.46% -12.46%
1135
AI NetworkLOGO
AIN AI Network
$ 0.0634 $0.07 $0.06 $15.91万 $186.87万 -9.72% -9.72%
1136
BohrLOGO
BR Bohr
$ 0.10275 $0.11 $0.10 $5.04万 $163.00万 -8.25% -8.25%
1137
奇特币LOGO
QTC 奇特币
$ 0.00903 $0.01 $0.01 $4,109.25 $45.28万 -1.74% -1.74%
<1...2122232425...35>