比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$59387.7

≈ ￥402470.44

-6.66% ($-4237.43)

更新于：2026-06-06 03:17:03

更新于：2026-06-06 03:17:03

24H最高 $64168.4

24H交易量 24.47亿

今日开盘 $63625.13

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 24.47亿

流通市值 $1.19兆

今日开盘 $63625.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13615	$0.14	$0.12	$1.36万	$340.38万	-1.3%	-1.3%
802	TRAC TRAC	$ 0.3429	$0.42	$0.34	$6.90万	$720.09万	-11.39%	-11.39%
803	TDROP ThetaDrop	$ 0.0004494	$0.00	$0.00	$3.38万	$496.62万	-10.58%	-10.58%
804	BTG Openverse Network	$ 1.071	$1.44	$1.01	$111.42万	$203.49万	-20.19%	-20.19%
805	ZTC ZenChain	$ 0.0005206	$0.00	$0.00	$1.89万	$290.23万	0.17%	0.17%
806	FB Fractal Bitcoin	$ 0.4025	$0.41	$0.40	$29.73万	$547.43万	-1.58%	-1.58%
807	PIN PinLink	$ 0.03181	$0.04	$0.03	$3.58万	$254.48万	-9.75%	-9.75%
808	TA Trusta.AI	$ 0.08867	$0.10	$0.09	$558.60万	$1,596.06万	-8.67%	-8.67%
809	OWL Owlto Finance	$ 0.001542	$0.00	$0.00	$12.48万	$50.89万	-29.78%	-29.78%
810	TURTLE Turtle	$ 0.03565	$0.04	$0.04	$8.42万	$551.51万	-10.69%	-10.69%
811	ASP Aspecta	$ 0.02646	$0.03	$0.03	$8,930.07	$608.58万	-4.4%	-4.4%
812	CAM Camino Network	$ 0.00665	$0.01	$0.00	$2.73万	$270.64万	791.42%	791.42%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 744.19	$763.45	$743.68	$10.80万	$694.60万	-2.45%	-2.45%
814	BOOP Boop	$ 0.005533	$0.01	$0.01	$738.51	$553.30万	-0.48%	-0.48%
815	GAT Gather	$ 1.5794	$1.60	$1.49	$7.80万	$1,579.40万	-0.15%	-0.15%
816	NETX NetX	$ 0.407	$0.44	$0.41	$9.48万	$488.40万	-5.48%	-5.48%
817	HIPPO sudeng	$ 0.0001548	$0.00	$0.00	$5.63万	$154.80万	-11.89%	-11.89%
818	GUA SUPERFORTUNE	$ 0.86174	$1.00	$0.74	$10.34万	$3,877.83万	-11.87%	-11.87%
819	SCARCITY SCARCITY	$ 0.00756	$0.01	$0.01	$6,264.12	$672.21万	-0.47%	-0.47%
820	SUNDOG Sundog	$ 0.004634	$0.01	$0.00	$3.14万	$463.40万	-9.26%	-9.26%
821	TITN THORWallet	$ 0.00998	$0.01	$0.01	$2,886.32	$42.42万	-5.67%	-5.67%
822	AIN Infinity Ground	$ 0.06193	$0.07	$0.06	$17.14万	$1,147.56万	-12.03%	-12.03%
823	CAW crow with knife	$ 0.000000005931	$0.00	$0.00	$1,354.89	$456.60万	-4.09%	-4.09%
824	FORM	$ 0.2455	$0.29	$0.24	$9.29万	$719.68万	-14.87%	-14.87%
825	LUNAI Luna by Virtuals	$ 0.004765	$0.01	$0.00	$1,788.93	$476.50万	-14.71%	-14.71%
826	PIT Pitbull	$ 0.0000000001358	$0.00	$0.00	$1,225.32	$545.81万	-4.56%	-4.56%
827	ALI Artificial Liquid Intelligence	$ 0.001326	$0.00	$0.00	$1.55万	$475.79万	-1.33%	-1.33%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 712.3	$745.68	$711.15	$28.06万	$705.83万	-4.47%	-4.47%
829	PUNDIAI Pundi AIFX	$ 0.4087	$0.48	$0.40	$5,143.47	$337.06万	-8.28%	-8.28%
830	CCD Concordium	$ 0.004597	$0.00	$0.00	$7.67万	$372.53万	-7.76%	-7.76%
831	LADYS Milady Meme Coin	$ 0.000000005748	$0.00	$0.00	$5.62万	$484.90万	-12.35%	-12.35%
832	FLIP Chainflip	$ 0.3648	$0.38	$0.34	$2.60万	$664.30万	6.07%	6.07%
833	EDEN OpenEden	$ 0.03936	$0.05	$0.04	$10.71万	$723.71万	-13.17%	-13.17%
834	FUN Sport.Fun	$ 0.04031	$0.06	$0.04	$41.18万	$717.52万	-31.18%	-31.18%
835	WELL Moonwell	$ 0.003381	$0.00	$0.00	$1.18万	$452.10万	-9.35%	-9.35%
836	B2 BSquared Network	$ 0.4438	$0.50	$0.44	$27.23万	$372.79万	-9.03%	-9.03%
837	UOS Ultra	$ 0.004844	$0.00	$0.00	$2,930.03	$391.70万	-0.9%	-0.9%
838	BZZ Swarm	$ 0.0513	$0.06	$0.05	$9,351.02	$246.46万	-6.96%	-6.96%
839	VFY zkVerify	$ 0.00638	$0.01	$0.01	$2.05万	$195.35万	-10.51%	-10.51%
840	HEI Heima	$ 0.0924	$0.10	$0.08	$25.49万	$617.66万	6.01%	6.01%
841	CXT Covalent X Token	$ 0.004961	$0.01	$0.00	$1.23万	$477.66万	-2.59%	-2.59%
842	BPT Best Patent	$ 0.00213622	$0.00	$0.00	$1,142.95	$1,068.11万	7.37%	7.37%
843	BOB Build On BNB	$ 0.005655	$0.01	$0.01	$20.17万	$2.38兆	-12.23%	-12.23%
844	LON Tokenlon	$ 0.1976	$0.20	$0.18	$1,229.90	$398.86万	1.69%	1.69%
845	VXT Voxto	$ 0.02068	$0.02	$0.02	$2.19万	$372.24万	-0.28%	-0.28%
846	D DAR Open Network	$ 0.005865	$0.01	$0.01	$15.20万	$364.17万	-35.43%	-35.43%

<1 ...15 16 17 18 19 ...35 >