比特币(BTC)
$60851.4
≈
￥412389.94
-4.18% ($-2654.55)
更新于：
2026-06-06 04:25:45
更新于：
2026-06-06 04:25:45
24H最高
$63977.1
24H交易量
25.47亿
今日开盘
$63505.95
24H最低
$59129.2
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63977.1
24H最低
$59129.2
24H交易量
25.47亿
流通市值
$1.22兆
今日开盘
$63505.95
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
81.27
$
84.39
$
81.27
$24.96万
$333.92万
-3.58%
-3.58%
902
SAUCE
SaucerSwap
$
0.01736
$
0.02
$
0.02
$1,582.96
$417.58万
-6.41%
-6.41%
903
AVT
Aventus
$
0.4107
$
0.45
$
0.41
$939.91
$246.42万
-6.01%
-6.01%
904
MEMEFI
MemeFi
$
0.0001204
$
0.00
$
0.00
$1,283.65
$120.40万
-7.52%
-7.52%
905
DADDY
Daddy Tate
$
0.007339
$
0.01
$
0.01
$1.32万
$440.11万
-1.58%
-1.58%
906
GOCHU
Gochujangcoin
$
0.0000001964
$
0.00
$
0.00
$7.53万
$219.54万
0%
0%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.010988
$
0.01
$
0.01
$6.80万
$1,098.80万
-6.22%
-6.22%
908
NETMIND
NetMind Token
$
0.05362
$
0.06
$
0.05
$2,112.54
$230.65万
-3.78%
-3.78%
909
SWAP
TrustSwap
$
0.04592
$
0.05
$
0.05
$1,375.07
$448.04万
-3.08%
-3.08%
910
TCOM
TCOM Global
$
0.00859
$
0.01
$
0.01
$4.13万
$79.03万
-0.83%
-0.83%
911
LOFI
LOFI
$
0.003008
$
0.00
$
0.00
$1.62万
$300.80万
-6.98%
-6.98%
912
HOLD
Holdstation
$
0.000028355
$
0.00
$
0.00
$1,670.69
$224.11
11.2%
11.2%
913
GFI
Goldfinch
$
0.1057
$
0.13
$
0.10
$14.10万
$307.96万
-7.92%
-7.92%
914
GHX
GamerCoin
$
0.007011
$
0.01
$
0.01
$8.74万
$275.53万
-7.72%
-7.72%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
80.87
$
81.86
$
78.10
$22.64万
$355.03万
3.46%
3.46%
916
BELLS
Bellscoin
$
0.047
$
0.05
$
0.05
$3,165.60
$268.14万
-5.81%
-5.81%
917
ROAM
Roam
$
0.004959
$
0.01
$
0.00
$1.12万
$59.51万
-4.37%
-4.37%
918
DN
DeepNode
$
0.24522
$
0.30
$
0.24
$80.16万
$551.75万
-16.28%
-16.28%
919
SPARKLET
Upland (SPARKLET)
$
0.01928
$
0.02
$
0.02
$3,358.89
$326.28万
0.88%
0.88%
920
MYRO
Myro
$
0.002779
$
0.00
$
0.00
$4,584.83
$262.39万
-2.07%
-2.07%
921
RWA
Allo
$
0.001399
$
0.00
$
0.00
$2.49万
$251.82万
-3.25%
-3.25%
922
EVAA
EVAA Protocol
$
0.2993
$
0.33
$
0.28
$19.66万
$198.08万
-7.28%
-7.28%
923
TREAT
Shiba Inu Treat
$
0.0003056
$
0.00
$
0.00
$18.87万
$305.60万
-14.3%
-14.3%
924
PUFFER
Puffer
$
0.01579
$
0.02
$
0.02
$5.92万
$161.54万
-12.9%
-12.9%
925
TLOS
Telos
$
0.012445
$
0.01
$
0.01
$5.47万
$336.17万
-5.64%
-5.64%
926
PNG
Pangolin
$
0.02198
$
0.03
$
0.02
$18.38万
$283.37万
-12.74%
-12.74%
927
RION
Hyperion
$
0.1699
$
0.18
$
0.17
$1.55万
$288.83万
-6.75%
-6.75%
928
TRWA
Tharwa
$
0.0002536
$
0.00
$
0.00
$2.30万
$177.52万
-9.81%
-9.81%
929
ECHO
Echo Protocol
$
0.004342
$
0.00
$
0.00
$3,770.28
$90.38万
-4.61%
-4.61%
930
SFI
Singularity Finance
$
0.004251
$
0.00
$
0.00
$1,228.27
$212.55万
-7.78%
-7.78%
931
ARG
Argentine Football Association Fan Token
$
0.3608
$
0.41
$
0.34
$1.36万
$135.19万
-10.62%
-10.62%
932
NACHO
Nacho the Kat
$
0.00001029
$
0.00
$
0.00
$2,929.68
$295.32万
-2.06%
-2.06%
933
MAX
Maxfi
$
486.03
$
490.29
$
486.03
$6.83
$106.45亿
-0.86%
-0.86%
934
CRTS
Cratos
$
0.00006853
$
0.00
$
0.00
$6,561.99
$239.87万
-6.93%
-6.93%
935
TOKEN
TokenFi
$
0.00246
$
0.00
$
0.00
$2.96万
$246.00万
-8.82%
-8.82%
936
NS
Sui Name Service
$
0.01134
$
0.01
$
0.01
$7,248.75
$170.10万
-7.87%
-7.87%
937
ITHACA
Ithaca Protocol
$
0.001904
$
0.00
$
0.00
$2,112.93
$190.40万
-0.52%
-0.52%
938
MIGGLES
Mr Miggles
$
0.001745
$
0.00
$
0.00
$6.55万
$167.06万
-18.26%
-18.26%
939
DMC
DeLorean
$
0.0005481
$
0.00
$
0.00
$6,815.40
$148.45万
-5.35%
-5.35%
940
REZ
Renzo
$
0.003286
$
0.00
$
0.00
$1.75万
$345.03万
-7.25%
-7.25%
941
SAROS
Saros Finance
$
0.0004853
$
0.00
$
0.00
$9.27万
$127.39万
-1.32%
-1.32%
942
PTB
Portal to Bitcoin
$
0.0005508
$
0.00
$
0.00
$37.32万
$117.56万
-12.54%
-12.54%
943
GOATED
GOAT Network
$
0.01551
$
0.02
$
0.02
$4.13万
$161.84万
-0.89%
-0.89%
944
PUBLIC
PublicAI
$
0.01363
$
0.01
$
0.01
$5,319.95
$272.60万
-0.65%
-0.65%
945
PROPS
Props
$
0.00451
$
0.00
$
0.00
$1.52万
$231.53万
-3.21%
-3.21%
<
1
...
17
18
19
20
21
...
35
>
