比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:40:50

更新于：2026-06-05 19:40:50

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005036	$0.01	$0.00	$5.88万	$4.33亿	-5.26%	-5.26%
52	TRUMP OFFICIAL TRUMP	$ 1.691	$1.88	$1.62	$687.66万	$3.38亿	-4.73%	-4.73%
53	FIL Filecoin	$ 0.7836	$0.90	$0.77	$914.52万	$5.75亿	-6.79%	-6.79%
54	ARB Arbitrum	$ 0.0838	$0.09	$0.08	$34.91万	$4.79亿	-4.14%	-4.14%
55	GT Gatechain Token	$ 6.39	$6.62	$6.25	$104.90万	$4.98亿	-2.29%	-2.29%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$5,491.92	$4.86亿	-2.27%	-2.27%
57	BONK Bonk	$ 0.000004471	$0.00	$0.00	$25.42万	$3.93亿	-5.25%	-5.25%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$433.66万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04924	$0.05	$0.05	$67.64万	$3.20亿	-7.19%	-7.19%
60	STX Stacks	$ 0.1753	$0.20	$0.17	$10.18万	$3.17亿	-8.93%	-8.93%
61	FUN FUNToken	$ 0.04499	$0.06	$0.04	$39.84万	$4.93亿	-24.24%	-24.24%
62	DASH 达世币	$ 31.83	$36.01	$30.18	$57.67万	$3.97亿	-7.3%	-7.3%
63	DCR Decred	$ 12.426	$14.15	$12.30	$3,633.42	$2.13亿	-11.14%	-11.14%
64	XTZ Tezos	$ 0.2604	$0.29	$0.26	$5.43万	$2.77亿	-4.89%	-4.89%
65	CAKE PancakeSwap	$ 1.206	$1.27	$1.17	$7.08万	$4.09亿	-1.38%	-1.38%
66	LIT Lighter	$ 1.5313	$1.55	$1.36	$1,353.24万	$3.83亿	1.52%	1.52%
67	FET Fetch.AI	$ 0.2016	$0.23	$0.20	$844.62万	$4.66亿	-8.4%	-8.4%
68	JST JUST	$ 0.08011	$0.08	$0.07	$58.35万	$7.13亿	9.93%	9.93%
69	CHZ Chiliz	$ 0.02496	$0.03	$0.02	$69.71万	$2.22亿	-8.97%	-8.97%
70	KAIA Kaia	$ 0.03819	$0.04	$0.04	$24.79万	$2.35亿	-6.19%	-6.19%
71	OP Optimism	$ 0.1038	$0.12	$0.10	$53.77万	$1.97亿	-1.3%	-1.3%
72	BTT BitTorrent (new)	$ 0.0000002667	$0.00	$0.00	$23.51万	$2.63亿	-0.74%	-0.74%
73	CRV Curve	$ 0.1836	$0.20	$0.17	$27.52万	$2.59亿	-3.87%	-3.87%
74	BSV 比特币SV	$ 12.47	$13.55	$12.29	$48.72万	$2.47亿	-4.44%	-4.44%
75	GNO Gnosis	$ 95.02	$100.56	$92.66	$3,118.19	$2.51亿	-2.47%	-2.47%
76	IMX Immutable X	$ 0.13495	$0.15	$0.13	$4.37万	$2.68亿	-2.64%	-2.64%
77	INJ Injective Protocol	$ 4.919	$5.96	$4.90	$618.82万	$4.92亿	-16.79%	-16.79%
78	LDO Lido DAO Token	$ 0.2602	$0.29	$0.25	$13.13万	$2.32亿	-5.03%	-5.03%
79	JASMY Jasmy	$ 0.004488	$0.01	$0.00	$3.28万	$2.22亿	-6.08%	-6.08%
80	PYTH Pyth Network	$ 0.03292	$0.04	$0.03	$13.66万	$1.89亿	-2.6%	-2.6%
81	IOTA 埃欧塔	$ 0.04562	$0.05	$0.04	$64.31万	$1.88亿	-3.01%	-3.01%
82	PENDLE Pendle	$ 1.218	$1.39	$1.17	$23.10万	$2.90亿	-5.58%	-5.58%
83	TIA Celestia	$ 0.3135	$0.35	$0.30	$35.24万	$2.62亿	-5.34%	-5.34%
84	CFX Conflux	$ 0.04562	$0.05	$0.04	$40.31万	$2.35亿	-3.99%	-3.99%
85	GRT Graph	$ 0.02035	$0.02	$0.02	$6.32万	$1.99亿	-5.17%	-5.17%
86	ETHFI Ether.fi	$ 0.2981	$0.34	$0.29	$46.35万	$1.68亿	-6.98%	-6.98%
87	ENS Ethereum Name Service	$ 4.803	$5.30	$4.65	$2.59万	$1.82亿	-4.87%	-4.87%
88	TWT Trust Wallet	$ 0.404	$0.46	$0.40	$3.85万	$1.74亿	-9.04%	-9.04%
89	SAND The Sandbox	$ 0.05474	$0.06	$0.05	$4.07万	$1.43亿	-4.2%	-4.2%
90	STRK StarkNet	$ 0.03356	$0.04	$0.03	$67.41万	$1.53亿	-0.44%	-0.44%
91	WIF dogwifhat	$ 0.1569	$0.18	$0.15	$43.01万	$1.57亿	-5.53%	-5.53%
92	THETA Theta	$ 0.1565	$0.17	$0.15	$2.79万	$1.57亿	-3.33%	-3.33%
93	NEO Neo	$ 2.234	$2.46	$2.15	$3.90万	$1.58亿	-5.77%	-5.77%
94	MANA Decentraland	$ 0.06947	$0.08	$0.07	$5,885.32	$1.37亿	-2.6%	-2.6%
95	LUNC Terra Classic	$ 0.00006277	$0.00	$0.00	$22.77万	$3.67亿	-5.13%	-5.13%
96	BAT 注意力币	$ 0.09046	$0.11	$0.09	$2.21万	$1.35亿	-9.17%	-9.17%
97	AXS Axie Infinity	$ 0.9634	$1.06	$0.92	$3.51万	$1.33亿	-3.8%	-3.8%
98	DEXE Dexe.network	$ 20.25	$21.49	$18.62	$27.82万	$16.96亿	8.24%	8.24%
99	HNT Helium	$ 0.5068	$0.68	$0.46	$65.27万	$9,442.77万	-23.84%	-23.84%

<1 2 3 4 ...35 >