比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:41:01

更新于：2026-06-05 19:41:01

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000568	$0.00	$0.00	$3,794.83	$1.12亿	-4.76%	-4.76%
102	CVX Convex Finance	$ 1.226	$1.34	$1.21	$1.21万	$9,682.19万	-5.4%	-5.4%
103	SUN SUN(new)	$ 0.0176	$0.02	$0.02	$2.66万	$1.53亿	2.08%	2.08%
104	COMP Compound	$ 16.65	$17.56	$15.67	$8.03万	$1.30亿	-1.88%	-1.88%
105	RUNE THORChain	$ 0.3342	$0.37	$0.32	$7.73万	$1.13亿	-5.72%	-5.72%
106	EGLD MultiversX	$ 2.94	$3.25	$2.81	$3.20万	$7,844.24万	-3.41%	-3.41%
107	BEAM Beam	$ 0.01659	$0.02	$0.02	$3,257.37	$8.72亿	-2.98%	-2.98%
108	AR Arweave	$ 2.052	$2.49	$2.03	$32.87万	$1.35亿	-9.47%	-9.47%
109	TRAC OriginTrail	$ 0.3505	$0.42	$0.34	$11.52万	$1.28亿	-14.17%	-14.17%
110	GALA Gala	$ 0.002574	$0.00	$0.00	$158.02万	$7,556.41万	-2.97%	-2.97%
111	XCN Chain	$ 0.003906	$0.00	$0.00	$45.59万	$8,387.27万	-1.9%	-1.9%
112	GAS Gas	$ 1.139	$1.27	$1.13	$4,027.53	$7,441.28万	-6.17%	-6.17%
113	QTUM 量子链	$ 0.7157	$0.78	$0.70	$6,024.55	$7,497.38万	-6.8%	-6.8%
114	YFI yearn.finance	$ 1948.6	$2,077.30	$1,882.30	$7,792.97	$6,389.07万	-1.17%	-1.17%
115	1INCH 1inch Token	$ 0.07194	$0.08	$0.07	$32.18万	$7,404.30万	-2.7%	-2.7%
116	RAY Raydium	$ 0.5883	$0.63	$0.57	$5.70万	$9,506.77万	-3.6%	-3.6%
117	SFP SafePal	$ 0.2385	$0.26	$0.23	$9,595.98	$8,816.55万	-2.85%	-2.85%
118	ZRX 0x协议	$ 0.08762	$0.09	$0.09	$6,688.95	$7,425.76万	-3.47%	-3.47%
119	NFT APENFT	$ 0.0000002711	$0.00	$0.00	$1.07万	$7,511.65万	-0.18%	-0.18%
120	SNX Synthetix	$ 0.2436	$0.26	$0.24	$1.66万	$7,461.06万	-4.43%	-4.43%
121	FTT FTX Token	$ 0.2343	$0.25	$0.23	$2.27万	$5,821.69万	-3.69%	-3.69%
122	ROSE Oasis Network	$ 0.006817	$0.01	$0.01	$1.50万	$4,576.66万	-6.78%	-6.78%
123	DGB 极特币	$ 0.002672	$0.00	$0.00	$1.32万	$4,161.69万	-5.94%	-5.94%
124	TFUEL Theta Fuel	$ 0.008757	$0.01	$0.01	$832.50	$4,642.27万	-3.55%	-3.55%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,446.12	$7,480.26万	-2.65%	-2.65%
126	APE ApeCoin	$ 0.12718	$0.14	$0.12	$22.93万	$7,693.07万	-2.67%	-2.67%
127	CORE Core	$ 0.0272	$0.03	$0.03	$18.10万	$2,420.76万	0.92%	0.92%
128	LPT Livepeer Token	$ 1.831	$2.03	$1.72	$29.48万	$5,663.01万	0.6%	0.6%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$9,639.24	$5,552.31万	-3.25%	-3.25%
130	RVN Ravencoin	$ 0.004405	$0.00	$0.00	$8,617.23	$5,355.07万	-0.81%	-0.81%
131	AKT Akash	$ 0.597	$0.67	$0.56	$100.18万	$1.37亿	-7.16%	-7.16%
132	MINA Mina Protocol	$ 0.0438	$0.05	$0.04	$6.74万	$4,672.81万	-5.92%	-5.92%
133	CKB 字节元	$ 0.001069	$0.00	$0.00	$3.33万	$4,693.50万	-3.78%	-3.78%
134	ZIL Zilliqa	$ 0.003193	$0.00	$0.00	$1.81万	$5,066.56万	-2.62%	-2.62%
135	FLOW Flow	$ 0.02602	$0.03	$0.03	$2.26万	$4,216.45万	-5.45%	-5.45%
136	AMP Amp	$ 0.0005762	$0.00	$0.00	$16.44万	$2,433.16万	-15.12%	-15.12%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,352.22	$5,364.34万	-5.19%	-5.19%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,590.27	$3,351.44万	-6.05%	-6.05%
139	SC 云储币	$ 0.0007324	$0.00	$0.00	$4,926.33	$3,789.99万	-4.94%	-4.94%
140	SUPER SuperVerse	$ 0.09548	$0.11	$0.09	$4.35万	$4,657.29万	-4.6%	-4.6%
141	LIT Litentry	$ 1.5313	$1.55	$1.36	$1,353.24万	$6,066.92万	1.52%	1.52%
142	KAVA Kava	$ 0.04392	$0.05	$0.04	$2.42万	$4,755.92万	-7.3%	-7.3%
143	ORDI Ordinals	$ 3.032	$3.59	$3.00	$28.22万	$6,367.20万	-6.3%	-6.3%
144	AIOZ AIOZ Network	$ 0.05527	$0.06	$0.05	$3.50万	$4,725.77万	-4.82%	-4.82%
145	XYO XYO Network	$ 0.003569	$0.00	$0.00	$3.32万	$4,809.85万	-2.77%	-2.77%
146	GMX GMX	$ 5.581	$5.79	$5.31	$2,089.51	$5,030.42万	-3.6%	-3.6%
147	SOON SOON	$ 0.15436	$0.16	$0.14	$16.61万	$4,556.31万	6.09%	6.09%
148	WAVES 波币	$ 0.2704	$0.30	$0.26	$1.23万	$2,975.77万	-5.52%	-5.52%
149	IOTX 艾坦星	$ 0.00353	$0.00	$0.00	$6,275.65	$3,367.90万	-4.56%	-4.56%

<1 2 3 4 5 ...35 >