比特币(BTC)
$60563
≈
￥410435.45
-5.15% ($-3288.34)
更新于：
2026-06-06 00:02:27
更新于：
2026-06-06 00:02:27
24H最高
$64168.4
24H交易量
21.25亿
今日开盘
$63851.34
24H最低
$60046.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64168.4
24H最低
$60046.7
24H交易量
21.25亿
流通市值
$1.21兆
今日开盘
$63851.34
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003414
$
0.00
$
0.00
$35.53
$3.79万
0.05%
0.05%
1302
AIX9
AthenaX9
$
0.0001661
$
0.00
$
0.00
$0.00
$16.61万
0%
0%
1303
VT
VTRADING
$
0.0010059
$
0.00
$
0.00
$1.12万
$21.12万
-12.53%
-12.53%
1304
AMZNX
Amazon xStock
$
252.7
$
256.00
$
251.20
$7.70万
$44.35万
-0.59%
-0.59%
1305
AZUR
Azuro Protocol
$
0.0008191
$
0.00
$
0.00
$3,971.05
$13.25万
0.58%
0.58%
1306
XNA
Neurai
$
0.00004103
$
0.00
$
0.00
$453.65
$27.38万
-0.43%
-0.43%
1307
BST
Blocksquare
$
0.01276
$
0.01
$
0.01
$1.18万
$27.83万
-1.46%
-1.46%
1308
PIXFI
Pixelverse
$
0.00003723
$
0.00
$
0.00
$573.39
$18.62万
-3.19%
-3.19%
1309
VTIX
Vanguard xStock
$
385
$
393.86
$
380.60
$66.39
$38.50万
1.15%
1.15%
1310
MAK
MetaCene
$
0.001058
$
0.00
$
0.00
$1,346.42
$20.27万
-5.7%
-5.7%
1311
MCDX
McDonald's tokenized stock (xStock)
$
278.4
$
285.32
$
272.24
$3,384.47
$27.84万
0.05%
0.05%
1312
SKOP
Skulls of Pepe Token
$
0.004259
$
0.00
$
0.00
$78.66
$63.89万
-1.54%
-1.54%
1313
TICO
Funtico
$
0.00052291
$
0.00
$
0.00
$2.13万
$98.57万
-27.4%
-27.4%
1314
CREO
Creo Engine
$
0.0007871
$
0.00
$
0.00
$2.06万
$22.85万
-1%
-1%
1315
IMT
Immortal Token
$
0.002832
$
0.00
$
0.00
$8.51万
$50.98万
0.99%
0.99%
1316
ELX
Elixir
$
0.0015187
$
0.00
$
0.00
$992.81
$24.19万
5.84%
5.84%
1317
G
G Revolution
$
0.002761
$
0.00
$
0.00
$3,767.22
$22.09万
-8.05%
-8.05%
1318
GMM
Gamium
$
0.0000123
$
0.00
$
0.00
$1,072.15
$14.34万
-0.56%
-0.56%
1319
OAS
Oasys
$
0.0005146
$
0.00
$
0.00
$27.58万
$18.93万
0.94%
0.94%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
122.45
$
127.50
$
122.35
$19.81万
$25.67万
-3.29%
-3.29%
1321
RVV
Astra Nova
$
0.000423
$
0.00
$
0.00
$16.37
$43.36万
4%
4%
1322
RING
Darwinia Network
$
0.0003405
$
0.00
$
0.00
$547.84
$24.02万
-11.3%
-11.3%
1323
LF
LF
$
0.00003321
$
0.00
$
0.00
$7,048.12
$33.21万
-6.5%
-6.5%
1324
ANLOG
Analog
$
0.000141
$
0.00
$
0.00
$4.19万
$21.08万
95.8%
95.8%
1325
CAPS
Ternoa
$
0.0003554
$
0.00
$
0.00
$112.27
$23.17万
-5.77%
-5.77%
1326
HTR
Hathor
$
0.003336
$
0.00
$
0.00
$2,913.15
$16.68万
-5.03%
-5.03%
1327
RWAINC
RWA Inc.
$
0.001617
$
0.00
$
0.00
$4,897.47
$20.31万
-5.21%
-5.21%
1328
INFRA
infraX
$
0.0588
$
0.08
$
0.06
$4,250.49
$27.69万
0.18%
0.18%
1329
LEGION
Legion
$
0.00113513
$
0.00
$
0.00
$1,274.79
$113.51万
14.85%
14.85%
1330
PINGO
PinGo
$
0.01218
$
0.01
$
0.01
$1.81万
$24.36万
-1.76%
-1.76%
1331
FRAG
Fragmetric
$
0.000857
$
0.00
$
0.00
$120.62
$17.31万
-0.02%
-0.02%
1332
ULTI
Ultiverse
$
0.000032
$
0.00
$
0.00
$1.03万
$10.27万
-11.6%
-11.6%
1333
ZKL
zkLink
$
0.00041
$
0.00
$
0.00
$4,580.52
$8.45万
-2.26%
-2.26%
1334
DPR
Deeper Network
$
0.0001903
$
0.00
$
0.00
$1,581.58
$23.76万
-0.2%
-0.2%
1335
QORPO
QOPRO
$
0.001163
$
0.00
$
0.00
$1.07万
$12.35万
-11.22%
-11.22%
1336
MTV
MultiVAC
$
0.0001979
$
0.00
$
0.00
$1.20万
$24.86万
-0.25%
-0.25%
1337
XRWA
Xend Finance
$
0.002007
$
0.00
$
0.00
$6,844.97
$25.89万
0%
0%
1338
STARHEROES
StarHeroes
$
0.001353
$
0.00
$
0.00
$20.69万
$29.86万
0%
0%
1339
LL
LightLink
$
0.001613
$
0.00
$
0.00
$665.83
$13.17万
-3.64%
-3.64%
<
1
...
25
26
27
28
29
...
35
>
