比特币(BTC)
$60563
≈
￥410435.45
-5.15% ($-3288.34)
更新于：
2026-06-05 23:56:50
更新于：
2026-06-05 23:56:50
24H最高
$64168.4
24H交易量
21.25亿
今日开盘
$63851.34
24H最低
$60046.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64168.4
24H最低
$60046.7
24H交易量
21.25亿
流通市值
$1.21兆
今日开盘
$63851.34
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02914
$
0.03
$
0.03
$9,819.34
$14.86万
-7.07%
-7.07%
1352
ART
Genify-ART
$
0.0003376
$
0.00
$
0.00
$1.16万
$20.26万
-2.79%
-2.79%
1353
TRKX
Trakx
$
0.000223
$
0.00
$
0.00
$4.60万
$15.86万
-4.49%
-4.49%
1354
RIZ
Rivalz Network
$
0.0001566
$
0.00
$
0.00
$1.31万
$18.01万
-9.79%
-9.79%
1355
BUY
Buying.com
$
0.00824
$
0.01
$
0.01
$8,210.26
$35.79万
0.36%
0.36%
1356
CORL
Coral Finance
$
0.0002197
$
0.00
$
0.00
$369.22
$5.10万
-6.94%
-6.94%
1357
INSP
Inspect
$
0.0003002
$
0.00
$
0.00
$3,610.12
$4.55万
-16.35%
-16.35%
1358
小股东
小股东
$
0.00009143
$
0.00
$
0.00
$213.33
$9.14万
3.63%
3.63%
1359
BICITY
BiCity AI Projects
$
0.000013733
$
0.00
$
0.00
$1.13万
$4.12万
-11.38%
-11.38%
1360
SSG
SomeSinG
$
0.00011562
$
0.00
$
0.00
$1,657.65
$57.81万
-44.59%
-44.59%
1361
RATING
DPRating
$
0.00026574
$
0.00
$
0.00
$775.81
$58.46万
0%
0%
1362
LRN
Loopring [NEO]
$
0.005949
$
0.01
$
0.01
$873.70
$67.58万
-7.52%
-7.52%
1363
TOWN
alt.town
$
0.0004325
$
0.00
$
0.00
$16.85万
$19.68万
17.08%
17.08%
1364
HONX
Honeywell xStock
$
242.8
$
242.80
$
235.28
$23.66
$24.28万
3.18%
3.18%
1365
HTM
Hatom
$
0.0124
$
0.01
$
0.01
$1,207.27
$19.22万
-4.17%
-4.17%
1366
BITBOARD
Bitboard
$
0.0004276
$
0.00
$
0.00
$3.34万
$7.13万
1.35%
1.35%
1367
GFI
Gamefi Protocol
$
0.1081
$
0.13
$
0.11
$10.28万
$19.46万
-6.97%
-6.97%
1368
CELB
CeluvPlay
$
0.0082168
$
0.01
$
0.01
$1,272.50
$196.18万
-5.64%
-5.64%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
407
$
408.30
$
401.36
$48.05万
$30.68万
1.12%
1.12%
1370
ACNX
Accenture xStock
$
184.9
$
0.00
$
0.00
$0.00
$18.49万
0%
0%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
423.03
$
432.67
$
421.94
$14.42万
$22.53万
-1.93%
-1.93%
1372
BARSIK
Hasbulla's Cat
$
0.0000949
$
0.00
$
0.00
$2,260.95
$9.49万
-13.8%
-13.8%
1373
CMCSAX
Comcast xStock
$
25.31
$
27.36
$
24.77
$2,003.92
$15.19万
-5.24%
-5.24%
1374
DON
TheDonato Token
$
0.0001768
$
0.00
$
0.00
$4.36
$17.68万
0%
0%
1375
FITFI
Step App
$
0.0003355
$
0.00
$
0.00
$5,878.68
$10.07万
2.22%
2.22%
1376
GUI
Gui Inu
$
0.000000283
$
0.00
$
0.00
$5,886.83
$15.73万
-5.35%
-5.35%
1377
KAON
Kaon
$
0.0000124
$
0.00
$
0.00
$521.32
$5.50万
-1.43%
-1.43%
1378
MENGO
Flamengo Fan Token
$
0.03356
$
0.04
$
0.03
$1,900.67
$10.74万
-7.36%
-7.36%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
82.27
$
92.22
$
81.79
$27.83万
$26.01万
-10.68%
-10.68%
1380
RFUEL
Rio DeFi
$
0.0006167
$
0.00
$
0.00
$6,192.48
$17.70万
-8.63%
-8.63%
1381
PLANET
PLANET
$
0.0000001665
$
0.00
$
0.00
$1,231.18
$16.65万
-10.33%
-10.33%
1382
WALLET
Ambire Wallet
$
0.011308
$
0.01
$
0.01
$2,808.64
$24.57万
-1.12%
-1.12%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
488.37
$
489.90
$
481.39
$18.10万
$16.06万
0.5%
0.5%
1384
ULTI
Ulti Arena
$
0.000032
$
0.00
$
0.00
$1.03万
$6.01万
-11.6%
-11.6%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
