比特币(BTC)
$62020.7
≈
￥420314.28
-2.81% ($-1793.17)
更新于：
2026-06-05 20:53:39
更新于：
2026-06-05 20:53:39
24H最高
$64488
24H交易量
18.92亿
今日开盘
$63813.87
24H最低
$61145.7
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
18.92亿
流通市值
$1.24兆
今日开盘
$63813.87
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.12684
$
0.14
$
0.12
$24.46万
$40.59万
-6.81%
-6.81%
1652
ROUTE
Router Protocol
$
0.00038
$
0.00
$
0.00
$3.38万
$2,834.89
7.55%
7.55%
1653
Y8U
Y8U
$
0.0002745
$
0.00
$
0.00
$26.63
$7,768.35
-0.25%
-0.25%
1654
SHM
Shardeum
$
0.00004288
$
0.00
$
0.00
$7.10万
$3,430.40
0.82%
0.82%
1655
GCOIN
Galaxy Fight Club
$
0.0054462
$
0.01
$
0.01
$1,553.15
$7.42万
-4.95%
-4.95%
1656
YBDBD
Yabba Dabba Doo
$
0.0000005019
$
0.00
$
0.00
$1,873.63
$4,115.58
-37.82%
-37.82%
1657
HYPER
HyperChain X
$
0.0673
$
0.08
$
0.07
$3.10万
$1,030.18万
-15.95%
-15.95%
1658
GROK
Grok
$
0.000282
$
0.00
$
0.00
$1.04万
$28.20亿
-8.64%
-8.64%
1659
PRARE
PolkaRARE
$
0.0038622
$
0.00
$
0.00
$1,369.36
$2.16万
12.08%
12.08%
1660
MGT
Moongate
$
0.00025183
$
0.00
$
0.00
$8,482.06
$1.78万
2.02%
2.02%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
125.83
$
131.30
$
125.22
$55.38万
$5,737.85
-1.69%
-1.69%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
182.43
$
186.51
$
179.08
$22.70万
$4,391.09
-1.8%
-1.8%
1663
PRIMAL
Primal Token
$
0.000025802
$
0.00
$
0.00
$518.80
$6,386.00
0.44%
0.44%
1664
POLC
Polka City
$
0.0004752
$
0.00
$
0.00
$1,870.70
$4,137.57
-3.02%
-3.02%
1665
RECT
ReflectionAI
$
0.0004099
$
0.00
$
0.00
$37.55
$5,533.65
0.49%
0.49%
1666
AI
Chat AI
$
0.02201
$
0.03
$
0.02
$3.44万
$207.33万
-7.01%
-7.01%
1667
ORO
Operon Origins
$
0.0013128
$
0.00
$
0.00
$955.80
$1.04万
2.91%
2.91%
1668
L1
Lamina1
$
0.007621
$
0.01
$
0.01
$1,724.13
$1.15万
4.16%
4.16%
1669
NC
Nodecoin
$
0.0004389
$
0.00
$
0.00
$2.80万
$1,492.26
-37.28%
-37.28%
1670
DHV
DeHive
$
0.045213
$
0.05
$
0.04
$1,359.10
$9,042.60
-11.4%
-11.4%
1671
WOJAK
Wojak
$
0.00000005398
$
0.00
$
0.00
$7.03万
$3,747.29
-11.27%
-11.27%
1672
M
MetaVerse-M
$
3.0467
$
3.42
$
3.03
$7.58万
$3,041.97万
-10.25%
-10.25%
1673
BYN
Beyond Finance
$
0.0035232
$
0.00
$
0.00
$2,883.43
$1.23万
19.13%
19.13%
1674
AGI
Agility
$
0.005652
$
0.01
$
0.01
$4.76万
$4.54万
-9.91%
-9.91%
1675
FIRE
Fire Protocol
$
0.0022731
$
0.00
$
0.00
$1,761.25
$8,524.13
1.67%
1.67%
1676
BLUE
Blue Swap
$
0.01116
$
0.01
$
0.01
$10.97万
$2,991.87
-7.76%
-7.76%
1677
TRALA
TRALA
$
0.0006757
$
0.00
$
0.00
$1,094.29
$8,985.77
-12.01%
-12.01%
1678
NODE
NodeOps
$
0.01091
$
0.01
$
0.01
$260.75
$1,082.26
-0.18%
-0.18%
1679
QUICK
Quickswap
$
0.007978
$
0.01
$
0.01
$6,755.95
$1,274.51
-5.75%
-5.75%
1680
CORE
cVault.finance
$
0.02724
$
0.03
$
0.03
$17.13万
$272.40
-3.67%
-3.67%
1681
SFI
saffron.finance
$
0.00447
$
0.00
$
0.00
$985.81
$317.48
-2.61%
-2.61%
1682
YCT
Youclout
$
0.00024882
$
0.00
$
0.00
$3,198.92
$4,147.00
-0.04%
-0.04%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.446
$
6.06
$
5.33
$2.01万
$173.67
-2.66%
-2.66%
1684
ARCH
Archimedes Finance
$
0.0004857
$
0.00
$
0.00
$15.62
$35.23
0%
0%
1685
NOOT
NOOT
$
0.00028802
$
0.00
$
0.00
$540.70
$1,211.67亿
-1.28%
-1.28%
1686
MEME
MEME
$
0.000635
$
0.00
$
0.00
$119.87万
$59.69
-0.95%
-0.95%
1687
MEME
Meme
$
0.000635
$
0.00
$
0.00
$119.87万
$17.78
-0.95%
-0.95%
1688
AT
绝艺通证
$
0.12454
$
0.14
$
0.12
$3.27万
$1,552.88万
-2.18%
-2.18%
<
1
...
32
33
34
35
>
