比特币(BTC)
$60713.5
≈
￥411455.39
-5.16% ($-3303.27)
更新于：
2026-06-05 22:03:18
更新于：
2026-06-05 22:03:18
24H最高
$64488
24H交易量
18.94亿
今日开盘
$64016.77
24H最低
$60576
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$60576
24H交易量
18.94亿
流通市值
$1.21兆
今日开盘
$64016.77
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005931
$
0.00
$
0.00
$5,195.04
$2.15万
-3.18%
-3.18%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$785.86
$22.58万
3.11%
3.11%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$89.72
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003714
$
0.00
$
0.00
$325.10
$3.71万
-0.66%
-0.66%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
138.28
$
146.02
$
137.68
$62.90万
$4.50万
-5%
-5%
1556
SBR
Saber
$
0.0005413
$
0.00
$
0.00
$673.57
$5.31万
-0.07%
-0.07%
1557
MTOS
MomoAI
$
0.00066472
$
0.00
$
0.00
$2.59万
$132.94万
25.78%
25.78%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
83.82
$
88.55
$
83.82
$19.60万
$4.67万
-0.23%
-0.23%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.386
$
5.75
$
5.31
$1.76万
$3.27万
-5.19%
-5.19%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$115.84
$1.86万
-2.72%
-2.72%
1561
KNINE
K9 Finance
$
0.0000002966
$
0.00
$
0.00
$298.02
$2.25万
-5.87%
-5.87%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001449
$
0.00
$
0.00
$3.87万
$144.81万
-8.58%
-8.58%
1563
VAI
Vaiot
$
0.0034
$
0.00
$
0.00
$4,527.23
$1.61万
-0.87%
-0.87%
1564
CHATAI
ChatAI
$
0.0024412
$
0.00
$
0.00
$672.10
$30.51万
0.92%
0.92%
1565
HIBS
hiblocks
$
0.000004967
$
0.00
$
0.00
$1.86万
$5.01万
5.45%
5.45%
1566
AOG
AgeOfGods
$
0.0024199
$
0.00
$
0.00
$183.79
$19.10万
1.1%
1.1%
1567
LIKE
Only1
$
0.001218
$
0.00
$
0.00
$283.52
$2.13万
-3.56%
-3.56%
1568
AIRDROP
AIRDROP2049
$
0.00002447
$
0.00
$
0.00
$19.68
$2.86万
-2.12%
-2.12%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$115.38
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$651.30
$3.25万
0%
0%
1571
HORD
Hord
$
0.0037061
$
0.00
$
0.00
$939.94
$11.27万
-2.7%
-2.7%
1572
DXGM
DexGame
$
0.00024336
$
0.00
$
0.00
$2,868.57
$2.49万
-2.79%
-2.79%
1573
ISP
Ispolink
$
0.00002421
$
0.00
$
0.00
$2,422.72
$9,381.38
0.95%
0.95%
1574
PLSPAD
PulsePad
$
0.0005731
$
0.00
$
0.00
$2,000.53
$9.50万
-9.43%
-9.43%
1575
BOX
DefiBox
$
0.04017
$
0.04
$
0.04
$3.99万
$11.72万
-7.78%
-7.78%
1576
AWS
Agentwood
$
0.000205
$
0.00
$
0.00
$4,960.19
$2.05万
0.09%
0.09%
1577
DEEPSEEK
Global DePIN Chain
$
0.00011353
$
0.00
$
0.00
$1,408.41
$3.69万
-6.97%
-6.97%
1578
DORA
铜锣烧
$
0.005358
$
0.01
$
0.00
$1.05万
$2.80万
10.77%
10.77%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04215
$
0.04
$
0.03
$461.21
$2.53万
-0.56%
-0.56%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$389.72
$2.68万
-2.18%
-2.18%
1581
DOME
Everdome
$
0.00000235
$
0.00
$
0.00
$2.36万
$1.34万
-3.96%
-3.96%
1582
BABY
Baby
$
0.02012
$
0.03
$
0.01
$305.19万
$150.90亿
51.84%
51.84%
1583
BAC
CDARI
$
0.002702
$
0.00
$
0.00
$1,447.66
$2.57万
0.52%
0.52%
1584
INVITE
INVITE Token
$
0.0002095
$
0.00
$
0.00
$160.70
$1.05万
-0.09%
-0.09%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
153.84
$
167.06
$
153.69
$42.55万
$2.31万
-6.59%
-6.59%
1586
NAFT
Nafter
$
0.0002363
$
0.00
$
0.00
$260.33
$2.36万
-2.55%
-2.55%
<
1
...
30
31
32
33
34
35
>
