K9 Finance(KNINE)最新价格_K9 Finance(KNINE)今日美元行情_K9 Finance(KNINE)15分钟1小时行情走势-币林网

K9 Finance(KNINE)

$0.0000002909

≈ ￥0

-7.68% ($2.909E-7)

更新于：2026-06-05 22:58:48

更新于：2026-06-05 22:58:48

24H最高 $0.0000003173

24H交易量 313.02

今日开盘 $0

24H最低 $0.0000002909

流通市值 $2.21万

最低日期 2026-02-13

历史最低 $4.55267E-7

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.0000003173

24H最低 $0.0000002909

24H交易量 313.02

流通市值 $2.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61030.9	$6.44万	$6.03万	$20.07亿	$1.22兆	-4.71%	-4.71%
2	ETH 以太坊	$ 1613.21	$1,791.32	$1,591.81	$12.17亿	$1,947.04亿	-9.12%	-9.12%
3	XRP 瑞波币	$ 1.1133	$1.18	$1.09	$7,692.34万	$678.19亿	-5.17%	-5.17%
4	BNB 币安币	$ 586.8	$610.30	$570.60	$2,934.72万	$800.16亿	-3.02%	-3.02%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,606.19万	$707.29亿	-0.03%	-0.03%
6	SOL Solana	$ 65.64	$70.52	$63.85	$2.34亿	$371.88亿	-6.17%	-6.17%
7	TRX 波场	$ 0.32504	$0.33	$0.32	$3,163.11万	$307.87亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08326	$0.09	$0.08	$4,800.97万	$140.06亿	-6.79%	-6.79%
9	BCH 比特现金	$ 220.83	$252.37	$214.20	$471.73万	$44.12亿	-10.64%	-10.64%
10	HYPE Hyperliquid	$ 62.544	$68.89	$58.93	$6,928.66万	$212.24亿	-7.06%	-7.06%
11	ADA 艾达币	$ 0.16172	$0.19	$0.16	$2,935.42万	$58.14亿	-14.91%	-14.91%
12	WBTC Wrapped Bitcoin	$ 60330	$6.39万	$6.03万	$3.18万	$77.77亿	-5.06%	-5.06%
13	LEO UNUS SED LEO	$ 9.787	$9.99	$9.69	$175.46万	$90.21亿	-1.25%	-1.25%
14	LINK ChainLink	$ 7.486	$8.13	$7.32	$1,091.78万	$50.76亿	-7.13%	-7.13%
15	XLM 恒星币	$ 0.1903	$0.21	$0.19	$936.47万	$61.68亿	-8.95%	-8.95%
16	LTC 莱特币	$ 43.61	$46.63	$42.68	$2,268.88万	$33.46亿	-6.11%	-6.11%
17	HBAR Hedera Hashgraph	$ 0.08026	$0.09	$0.08	$383.62万	$34.35亿	-6.41%	-6.41%
18	ZEC 大零币	$ 327.11	$553.57	$250.67	$4,242.20万	$53.90亿	-37.24%	-37.24%
19	AVAX Avalanche	$ 7.118	$7.86	$6.90	$96.80万	$30.62亿	-8.11%	-8.11%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$57.57万	$27.50亿	-6.9%	-6.9%
21	SUI Sui	$ 0.7115	$0.81	$0.68	$2,022.64万	$26.98亿	-10.26%	-10.26%
22	TON Toncoin	$ 1.5363	$1.78	$1.49	$725.27万	$37.14亿	-12.73%	-12.73%
23	CRO Cronos	$ 0.05825	$0.06	$0.06	$14.28万	$22.48亿	-4.03%	-4.03%
24	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$57.13万	$14.91亿	-10.99%	-10.99%
25	UNI Uniswap	$ 2.487	$2.71	$2.41	$748.36万	$15.80亿	-6.88%	-6.88%
26	DOT 波卡币	$ 0.981	$1.07	$0.94	$58.55万	$16.22亿	-6.39%	-6.39%
27	MNT Mantle	$ 0.5301	$0.56	$0.52	$33.42万	$17.24亿	-5.23%	-5.23%
28	PAXG PAX Gold	$ 4350.97	$4,481.32	$4,344.76	$148.25万	$16.57亿	-2.66%	-2.66%
29	ASTER Aster	$ 0.662	$0.68	$0.64	$954.25万	$16.52亿	-0.55%	-0.55%
30	AAVE Aave	$ 62.65	$72.83	$61.95	$191.13万	$9.59亿	-12.79%	-12.79%
31	HTX HTX	$ 0.0000017533	$0.00	$0.00	$2.07万	$17.53亿	0.24%	0.24%
32	TAO Bittensor	$ 197.9	$220.80	$192.50	$725.11万	$20.91亿	-8.42%	-8.42%
33	OKB OK币	$ 70.88	$76.04	$68.75	$43.01万	$14.88亿	-5.93%	-5.93%
34	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$1,540.12万	$11.60亿	-7.91%	-7.91%
35	ETC 以太经典	$ 6.867	$7.53	$6.70	$39.85万	$10.65亿	-7.94%	-7.94%
36	NEAR NEAR Protocol	$ 2.014	$2.49	$1.99	$5,772.08万	$25.87亿	-14.84%	-14.84%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.90	$2.31	$712.88万	$12.76亿	-14.4%	-14.4%
38	PI Pi Network	$ 0.12326	$0.13	$0.12	$302.13万	$10.33亿	-5.58%	-5.58%
39	WLD Worldcoin	$ 0.5328	$0.63	$0.47	$5,420.19万	$14.42亿	-0.54%	-0.54%
40	ATOM 阿童木	$ 1.691	$1.85	$1.68	$13.44万	$8.23亿	-6.31%	-6.31%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$569.07万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08886	$0.10	$0.08	$1,192.46万	$7.07亿	-3.93%	-3.93%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$22.99万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02967	$0.03	$0.03	$141.37万	$8.04亿	-0.36%	-0.36%
45	QNT Quant	$ 66.79	$73.95	$61.79	$41.09万	$8.06亿	-5.82%	-5.82%
46	ALGO Algorand	$ 0.09178	$0.11	$0.09	$31.65万	$8.11亿	-11.85%	-11.85%
47	FLR Flare	$ 0.006849	$0.01	$0.01	$23.16万	$5.66亿	-5.3%	-5.3%
48	XDC XDC Network	$ 0.03008	$0.03	$0.03	$59.72万	$5.74亿	-0.62%	-0.62%
49	APT Aptos	$ 0.6905	$0.78	$0.67	$37.87万	$5.19亿	-9.82%	-9.82%

1 2 3 ...35 >