LOBO•THE•WOLF•PUP(LOBO)最新价格_LOBO•THE•WOLF•PUP(LOBO)今日美元行情_LOBO•THE•WOLF•PUP(LOBO)15分钟1小时行情走势-币林网

LOBO•THE•WOLF•PUP(LOBO)

$0.00005044

≈ ￥0

-9.21% ($5.044E-5)

更新于：2026-06-06 04:25:38

更新于：2026-06-06 04:25:38

24H最高 $0.00005641

24H交易量 2.21万

今日开盘 $0

24H最低 $0.00005002

流通市值 $105.92万

最低日期 2026-02-06

历史最低 $9.605E-5

最高日期 2024-06-05

历史最高 $0.004047

24H最高 $0.00005641

24H最低 $0.00005002

24H交易量 2.21万

流通市值 $105.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61004.6	$6.40万	$5.91万	$25.55亿	$1.22兆	-3.79%	-3.79%
2	ETH 以太坊	$ 1597.14	$1,782.90	$1,540.28	$15.95亿	$1,927.64亿	-9.97%	-9.97%
3	XRP 瑞波币	$ 1.1068	$1.18	$1.07	$8,139.52万	$674.23亿	-5.79%	-5.79%
4	BNB 币安币	$ 573.3	$607.90	$556.60	$3,564.51万	$781.75亿	-5.3%	-5.3%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,688.37万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 64.15	$69.11	$61.48	$2.67亿	$363.44亿	-7.08%	-7.08%
7	TRX 波场	$ 0.32216	$0.33	$0.32	$3,639.98万	$305.14亿	-2.87%	-2.87%
8	DOGE 狗狗币	$ 0.08185	$0.09	$0.08	$5,685.97万	$137.69亿	-8.03%	-8.03%
9	BCH 比特现金	$ 218.74	$249.29	$209.43	$555.79万	$43.70亿	-12.25%	-12.25%
10	HYPE Hyperliquid	$ 59.549	$67.74	$56.64	$7,379.22万	$202.08亿	-11.31%	-11.31%
11	ADA 艾达币	$ 0.16125	$0.19	$0.15	$3,211.56万	$57.97亿	-13.08%	-13.08%
12	WBTC Wrapped Bitcoin	$ 60452.6	$6.35万	$5.91万	$7.34万	$77.93亿	-3.9%	-3.9%
13	LEO UNUS SED LEO	$ 9.743	$9.99	$9.66	$181.79万	$89.80亿	-2.04%	-2.04%
14	LINK ChainLink	$ 7.386	$8.08	$7.12	$1,256.75万	$50.08亿	-8.03%	-8.03%
15	XLM 恒星币	$ 0.19644	$0.21	$0.18	$859.40万	$63.67亿	-5.86%	-5.86%
16	LTC 莱特币	$ 43.2	$46.22	$41.99	$2,519.05万	$33.14亿	-6.49%	-6.49%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.09	$0.08	$454.36万	$34.31亿	-5.7%	-5.7%
18	ZEC 大零币	$ 351.22	$525.72	$250.67	$4,441.44万	$57.87亿	-33.03%	-33.03%
19	AVAX Avalanche	$ 6.865	$7.76	$6.59	$151.93万	$29.54亿	-11.4%	-11.4%
20	SHIB Shiba Inu	$ 0.000004573	$0.00	$0.00	$79.85万	$26.95亿	-8.31%	-8.31%
21	SUI Sui	$ 0.704	$0.78	$0.67	$1,790.28万	$26.70亿	-10%	-10%
22	TON Toncoin	$ 1.5155	$1.72	$1.45	$802.52万	$36.64亿	-11.46%	-11.46%
23	CRO Cronos	$ 0.05782	$0.06	$0.06	$21.79万	$22.32亿	-5.27%	-5.27%
24	WLFI worldlibertyfinancial-education	$ 0.05644	$0.06	$0.05	$54.85万	$15.09亿	-8.04%	-8.04%
25	UNI Uniswap	$ 2.453	$2.68	$2.35	$944.26万	$15.58亿	-7.78%	-7.78%
26	DOT 波卡币	$ 0.941	$1.06	$0.91	$112.23万	$15.56亿	-10.89%	-10.89%
27	MNT Mantle	$ 0.5185	$0.56	$0.51	$51.76万	$16.87亿	-6.37%	-6.37%
28	PAXG PAX Gold	$ 4314.78	$4,474.28	$4,311.67	$206.52万	$16.43亿	-3.54%	-3.54%
29	ASTER Aster	$ 0.6173	$0.68	$0.59	$1,194.28万	$15.40亿	-6.73%	-6.73%
30	AAVE Aave	$ 61.12	$72.15	$59.28	$639.90万	$9.36亿	-14.88%	-14.88%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-3.18%	-3.18%
32	TAO Bittensor	$ 196.1	$215.20	$186.60	$855.46万	$20.72亿	-8.83%	-8.83%
33	OKB OK币	$ 70.27	$75.27	$68.19	$51.06万	$14.76亿	-5.67%	-5.67%
34	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$2,074.50万	$11.47亿	-8.79%	-8.79%
35	ETC 以太经典	$ 6.783	$7.41	$6.52	$47.26万	$10.52亿	-8.1%	-8.1%
36	NEAR NEAR Protocol	$ 2.001	$2.35	$1.81	$6,012.48万	$25.70亿	-14.63%	-14.63%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.80	$2.12	$802.17万	$12.49亿	-17.37%	-17.37%
38	PI Pi Network	$ 0.1243	$0.13	$0.12	$367.98万	$10.42亿	-4.22%	-4.22%
39	WLD Worldcoin	$ 0.5124	$0.57	$0.47	$3,845.42万	$13.86亿	-5.65%	-5.65%
40	ATOM 阿童木	$ 1.653	$1.82	$1.60	$14.54万	$8.05亿	-8.87%	-8.87%
41	FDUSD First Digital USD	$ 0.9964	$1.00	$1.00	$615.86万	$9.80亿	-0.18%	-0.18%
42	ENA Ethena	$ 0.09037	$0.10	$0.08	$1,227.83万	$7.19亿	-8.65%	-8.65%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03088	$0.03	$0.03	$196.25万	$8.37亿	3.65%	3.65%
45	QNT Quant	$ 65.5	$70.43	$61.79	$43.26万	$7.91亿	-5.87%	-5.87%
46	ALGO Algorand	$ 0.09286	$0.10	$0.09	$38.11万	$8.21亿	-8.92%	-8.92%
47	FLR Flare	$ 0.006732	$0.01	$0.01	$28.41万	$5.57亿	-5.12%	-5.12%
48	XDC XDC Network	$ 0.02902	$0.03	$0.03	$69.71万	$5.54亿	-3.74%	-3.74%
49	APT Aptos	$ 0.6671	$0.77	$0.63	$41.48万	$5.01亿	-12.89%	-12.89%

1 2 3 ...35 >