Oxygen(OXY)最新价格_Oxygen(OXY)今日美元行情_Oxygen(OXY)15分钟1小时行情走势-币林网

Oxygen(OXY)

$0.0005128

≈ ￥0

-3.09% ($0.0005128)

更新于：2026-06-05 23:04:03

更新于：2026-06-05 23:04:03

24H最高 $0.0005623

24H交易量 255.11

今日开盘 $0

24H最低 $0.0005126

流通市值 $12.82万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005623

24H最低 $0.0005126

24H交易量 255.11

流通市值 $12.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60806.6	$6.44万	$6.03万	$20.37亿	$1.22兆	-4.85%	-4.85%
2	ETH 以太坊	$ 1598.31	$1,791.32	$1,587.00	$12.46亿	$1,929.06亿	-9.85%	-9.85%
3	XRP 瑞波币	$ 1.105	$1.18	$1.09	$7,718.84万	$673.14亿	-5.78%	-5.78%
4	BNB 币安币	$ 582.7	$610.30	$570.60	$2,951.62万	$794.57亿	-3.63%	-3.63%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,618.08万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 65.09	$70.52	$63.85	$2.35亿	$368.76亿	-6.65%	-6.65%
7	TRX 波场	$ 0.32338	$0.33	$0.32	$3,168.88万	$306.30亿	-1.76%	-1.76%
8	DOGE 狗狗币	$ 0.08261	$0.09	$0.08	$4,905.10万	$138.97亿	-7.49%	-7.49%
9	BCH 比特现金	$ 218.24	$252.37	$214.20	$471.75万	$43.60亿	-11.8%	-11.8%
10	HYPE Hyperliquid	$ 61.164	$68.89	$58.93	$6,917.73万	$207.56亿	-9.02%	-9.02%
11	ADA 艾达币	$ 0.15979	$0.19	$0.16	$2,948.31万	$57.45亿	-15.83%	-15.83%
12	WBTC Wrapped Bitcoin	$ 60330	$6.39万	$6.03万	$3.18万	$77.77亿	-5.06%	-5.06%
13	LEO UNUS SED LEO	$ 9.788	$9.99	$9.69	$175.47万	$90.22亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.407	$8.13	$7.32	$1,098.62万	$50.23亿	-7.98%	-7.98%
15	XLM 恒星币	$ 0.18837	$0.21	$0.19	$929.11万	$61.06亿	-10.73%	-10.73%
16	LTC 莱特币	$ 43.29	$46.63	$42.68	$2,282.62万	$33.21亿	-6.54%	-6.54%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.09	$0.08	$390.39万	$34.09亿	-7.58%	-7.58%
18	ZEC 大零币	$ 340.96	$553.57	$250.67	$4,361.13万	$56.18亿	-35.35%	-35.35%
19	AVAX Avalanche	$ 7.068	$7.86	$6.90	$97.36万	$30.41亿	-9.01%	-9.01%
20	SHIB Shiba Inu	$ 0.000004628	$0.00	$0.00	$58.35万	$27.27亿	-7.68%	-7.68%
21	SUI Sui	$ 0.7039	$0.81	$0.68	$2,024.87万	$26.69亿	-11.12%	-11.12%
22	TON Toncoin	$ 1.5178	$1.78	$1.49	$721.47万	$36.69亿	-13.96%	-13.96%
23	CRO Cronos	$ 0.05799	$0.06	$0.06	$14.33万	$22.38亿	-4.71%	-4.71%
24	WLFI worldlibertyfinancial-education	$ 0.05538	$0.06	$0.05	$57.11万	$14.81亿	-11.5%	-11.5%
25	UNI Uniswap	$ 2.465	$2.71	$2.41	$753.50万	$15.66亿	-7.6%	-7.6%
26	DOT 波卡币	$ 0.97	$1.07	$0.94	$58.64万	$16.04亿	-7.7%	-7.7%
27	MNT Mantle	$ 0.5273	$0.56	$0.52	$33.45万	$17.15亿	-6.25%	-6.25%
28	PAXG PAX Gold	$ 4367.98	$4,481.32	$4,344.76	$148.30万	$16.63亿	-2.12%	-2.12%
29	ASTER Aster	$ 0.6598	$0.68	$0.64	$961.65万	$16.47亿	-0.73%	-0.73%
30	AAVE Aave	$ 61.89	$72.83	$61.42	$210.70万	$9.48亿	-14.04%	-14.04%
31	HTX HTX	$ 0.0000017533	$0.00	$0.00	$2.07万	$17.53亿	0.24%	0.24%
32	TAO Bittensor	$ 196	$220.80	$192.50	$723.19万	$20.71亿	-9.59%	-9.59%
33	OKB OK币	$ 70.49	$76.04	$68.75	$43.25万	$14.80亿	-6.69%	-6.69%
34	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$1,560.69万	$11.48亿	-9%	-9%
35	ETC 以太经典	$ 6.817	$7.53	$6.70	$40.10万	$10.57亿	-8.86%	-8.86%
36	NEAR NEAR Protocol	$ 1.969	$2.49	$1.96	$5,751.98万	$25.29亿	-16.6%	-16.6%
37	ICP Internet Computer(Dfinity)	$ 2.303	$2.90	$2.29	$712.78万	$12.58亿	-15.7%	-15.7%
38	PI Pi Network	$ 0.12258	$0.13	$0.12	$302.14万	$10.28亿	-6.09%	-6.09%
39	WLD Worldcoin	$ 0.5014	$0.63	$0.47	$5,356.17万	$13.57亿	-7.19%	-7.19%
40	ATOM 阿童木	$ 1.683	$1.85	$1.68	$13.59万	$8.19亿	-6.7%	-6.7%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$566.33万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08686	$0.10	$0.08	$1,189.98万	$6.91亿	-6.39%	-6.39%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.99万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02978	$0.03	$0.03	$142.84万	$8.07亿	0.06%	0.06%
45	QNT Quant	$ 65.89	$73.95	$61.79	$41.39万	$7.95亿	-6.6%	-6.6%
46	ALGO Algorand	$ 0.09167	$0.11	$0.09	$32.31万	$8.10亿	-11.95%	-11.95%
47	FLR Flare	$ 0.00678	$0.01	$0.01	$25.03万	$5.61亿	-6.23%	-6.23%
48	XDC XDC Network	$ 0.03008	$0.03	$0.03	$60.39万	$5.74亿	-0.43%	-0.43%
49	APT Aptos	$ 0.6842	$0.78	$0.67	$39.65万	$5.14亿	-10.92%	-10.92%

1 2 3 ...35 >