Peanut the Squirrel(PNUT)最新价格_Peanut the Squirrel(PNUT)今日美元行情_Peanut the Squirrel(PNUT)15分钟1小时行情走势-币林网

Peanut the Squirrel(PNUT)

$0.04135

≈ ￥0.28

-6.49% ($0.00135)

更新于：2026-06-06 01:01:49

更新于：2026-06-06 01:01:49

24H最高 $0.04494

24H交易量 10.57万

今日开盘 $0.04

24H最低 $0.0389

流通市值 $4,134.42万

最低日期 2026-02-06

历史最低 $0.040978

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.04494

24H最低 $0.0389

24H交易量 10.57万

流通市值 $4,134.42万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61339.5	$6.42万	$5.98万	$23.22亿	$1.23兆	-3.4%	-3.4%
2	ETH 以太坊	$ 1607.53	$1,786.86	$1,547.41	$14.35亿	$1,940.18亿	-9.23%	-9.23%
3	XRP 瑞波币	$ 1.1179	$1.18	$1.08	$8,075.73万	$680.99亿	-4.46%	-4.46%
4	BNB 币安币	$ 578.9	$610.30	$568.10	$3,255.30万	$789.39亿	-4.06%	-4.06%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,678.21万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 65.82	$69.88	$63.18	$2.53亿	$372.90亿	-5.06%	-5.06%
7	TRX 波场	$ 0.32302	$0.33	$0.32	$3,415.38万	$305.96亿	-2.42%	-2.42%
8	DOGE 狗狗币	$ 0.08315	$0.09	$0.08	$5,423.18万	$139.88亿	-6.77%	-6.77%
9	BCH 比特现金	$ 221	$252.37	$211.22	$526.36万	$44.15亿	-10.73%	-10.73%
10	HYPE Hyperliquid	$ 59.701	$68.71	$57.08	$7,404.20万	$202.59亿	-13.09%	-13.09%
11	ADA 艾达币	$ 0.16293	$0.19	$0.15	$3,097.81万	$58.58亿	-12.97%	-12.97%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.79万	$78.91亿	-3.66%	-3.66%
13	LEO UNUS SED LEO	$ 9.824	$9.99	$9.69	$180.57万	$90.55亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.49	$8.13	$7.17	$1,181.83万	$50.79亿	-6.87%	-6.87%
15	XLM 恒星币	$ 0.19212	$0.21	$0.18	$856.95万	$62.27亿	-6.61%	-6.61%
16	LTC 莱特币	$ 44	$46.63	$42.63	$2,378.27万	$33.75亿	-4.98%	-4.98%
17	HBAR Hedera Hashgraph	$ 0.08087	$0.09	$0.08	$397.59万	$34.61亿	-5.34%	-5.34%
18	ZEC 大零币	$ 366.8	$541.55	$250.67	$4,501.79万	$60.44亿	-31.82%	-31.82%
19	AVAX Avalanche	$ 7.077	$7.84	$6.79	$138.04万	$30.45亿	-8.83%	-8.83%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$69.63万	$27.34亿	-7.64%	-7.64%
21	SUI Sui	$ 0.7187	$0.79	$0.68	$2,010.35万	$27.25亿	-8.46%	-8.46%
22	TON Toncoin	$ 1.5307	$1.76	$1.45	$803.04万	$37.01亿	-12.5%	-12.5%
23	CRO Cronos	$ 0.05864	$0.06	$0.06	$19.21万	$22.63亿	-3.6%	-3.6%
24	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.05	$54.68万	$15.21亿	-9.22%	-9.22%
25	UNI Uniswap	$ 2.476	$2.69	$2.37	$862.59万	$15.73亿	-7.16%	-7.16%
26	DOT 波卡币	$ 0.968	$1.07	$0.93	$85.54万	$16.00亿	-9.19%	-9.19%
27	MNT Mantle	$ 0.5249	$0.56	$0.52	$38.28万	$17.07亿	-6.94%	-6.94%
28	PAXG PAX Gold	$ 4341.52	$4,478.80	$4,324.29	$171.08万	$16.53亿	-3.06%	-3.06%
29	ASTER Aster	$ 0.6304	$0.68	$0.59	$1,064.32万	$15.73亿	-5%	-5%
30	AAVE Aave	$ 63.14	$72.75	$60.45	$421.66万	$9.67亿	-12.69%	-12.69%
31	HTX HTX	$ 0.0000017424	$0.00	$0.00	$2.15万	$17.42亿	-0.54%	-0.54%
32	TAO Bittensor	$ 200.2	$220.50	$190.60	$806.76万	$21.16亿	-8.41%	-8.41%
33	OKB OK币	$ 71.15	$75.42	$68.32	$50.15万	$14.94亿	-5.66%	-5.66%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$1,846.15万	$11.71亿	-7.26%	-7.26%
35	ETC 以太经典	$ 6.863	$7.50	$6.62	$40.97万	$10.64亿	-7.73%	-7.73%
36	NEAR NEAR Protocol	$ 1.97	$2.46	$1.81	$5,882.90万	$25.31亿	-18.79%	-18.79%
37	ICP Internet Computer(Dfinity)	$ 2.262	$2.90	$2.18	$734.38万	$12.35亿	-21.75%	-21.75%
38	PI Pi Network	$ 0.12414	$0.13	$0.12	$347.32万	$10.41亿	-4.25%	-4.25%
39	WLD Worldcoin	$ 0.5243	$0.63	$0.47	$4,759.64万	$14.19亿	-15.16%	-15.16%
40	ATOM 阿童木	$ 1.684	$1.85	$1.65	$14.24万	$8.20亿	-8.62%	-8.62%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$553.29万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08859	$0.10	$0.08	$1,127.44万	$7.05亿	-14.06%	-14.06%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03092	$0.03	$0.03	$172.61万	$8.38亿	3.58%	3.58%
45	QNT Quant	$ 66.17	$73.95	$61.79	$44.30万	$7.99亿	-7.85%	-7.85%
46	ALGO Algorand	$ 0.09219	$0.10	$0.09	$34.62万	$8.15亿	-11.61%	-11.61%
47	FLR Flare	$ 0.00677	$0.01	$0.01	$27.73万	$5.60亿	-5.38%	-5.38%
48	XDC XDC Network	$ 0.02963	$0.03	$0.03	$62.58万	$5.65亿	-1.52%	-1.52%
49	APT Aptos	$ 0.6812	$0.78	$0.65	$37.35万	$5.12亿	-11.33%	-11.33%

1 2 3 ...35 >