Sovrun(SOVRN)最新价格_Sovrun(SOVRN)今日美元行情_Sovrun(SOVRN)15分钟1小时行情走势-币林网

Sovrun(SOVRN)

$0.002601

≈ ￥0.02

-5.65% ($0.002601)

更新于：2026-06-06 05:17:18

更新于：2026-06-06 05:17:18

24H最高 $0.002814

24H交易量 3,582.71

今日开盘 $0

24H最低 $0.002479

流通市值 $260.10万

最低日期 2026-02-07

历史最低 $0.002132

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.002814

24H最低 $0.002479

24H交易量 3,582.71

流通市值 $260.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61905.3	$6.40万	$5.91万	$25.91亿	$1.24兆	-2.91%	-2.91%
2	ETH 以太坊	$ 1614.53	$1,782.90	$1,540.28	$16.25亿	$1,948.63亿	-9.17%	-9.17%
3	XRP 瑞波币	$ 1.1186	$1.18	$1.07	$8,203.93万	$681.42亿	-4.86%	-4.86%
4	BNB 币安币	$ 579.3	$607.90	$556.60	$3,616.40万	$789.93亿	-4.43%	-4.43%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,701.75万	$707.29亿	-0.05%	-0.05%
6	SOL Solana	$ 64.88	$69.11	$61.48	$2.70亿	$367.57亿	-5.75%	-5.75%
7	TRX 波场	$ 0.32312	$0.33	$0.32	$3,705.99万	$306.05亿	-2.68%	-2.68%
8	DOGE 狗狗币	$ 0.08304	$0.09	$0.08	$5,741.67万	$139.69亿	-6.54%	-6.54%
9	BCH 比特现金	$ 220.95	$249.04	$209.43	$558.42万	$44.14亿	-10.95%	-10.95%
10	HYPE Hyperliquid	$ 59.544	$67.53	$56.64	$7,354.38万	$202.06亿	-11.49%	-11.49%
11	ADA 艾达币	$ 0.16258	$0.18	$0.15	$3,252.39万	$58.45亿	-11.63%	-11.63%
12	WBTC Wrapped Bitcoin	$ 61695.7	$6.35万	$5.91万	$7.92万	$79.54亿	-1.92%	-1.92%
13	LEO UNUS SED LEO	$ 9.711	$9.99	$9.62	$181.93万	$89.51亿	-2.27%	-2.27%
14	LINK ChainLink	$ 7.51	$8.08	$7.12	$1,261.02万	$50.93亿	-6.71%	-6.71%
15	XLM 恒星币	$ 0.20225	$0.21	$0.18	$865.65万	$65.56亿	-2.49%	-2.49%
16	LTC 莱特币	$ 43.83	$46.22	$41.99	$2,562.56万	$33.62亿	-5%	-5%
17	HBAR Hedera Hashgraph	$ 0.08147	$0.09	$0.08	$472.94万	$34.86亿	-4.49%	-4.49%
18	ZEC 大零币	$ 366.31	$521.60	$250.67	$4,510.38万	$60.35亿	-29.53%	-29.53%
19	AVAX Avalanche	$ 6.937	$7.76	$6.59	$154.52万	$29.85亿	-10.51%	-10.51%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$80.61万	$27.38亿	-6.4%	-6.4%
21	SUI Sui	$ 0.7147	$0.78	$0.67	$1,801.02万	$27.10亿	-8.4%	-8.4%
22	TON Toncoin	$ 1.5354	$1.72	$1.45	$803.33万	$37.12亿	-10.35%	-10.35%
23	CRO Cronos	$ 0.05861	$0.06	$0.06	$21.99万	$22.62亿	-4.1%	-4.1%
24	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.05	$56.18万	$15.22亿	-7.14%	-7.14%
25	UNI Uniswap	$ 2.488	$2.68	$2.35	$952.78万	$15.80亿	-6.78%	-6.78%
26	DOT 波卡币	$ 0.957	$1.06	$0.91	$113.61万	$15.82亿	-9.28%	-9.28%
27	MNT Mantle	$ 0.5196	$0.56	$0.51	$52.17万	$16.90亿	-6.76%	-6.76%
28	PAXG PAX Gold	$ 4327.9	$4,474.28	$4,311.67	$208.67万	$16.48亿	-3.16%	-3.16%
29	ASTER Aster	$ 0.6239	$0.68	$0.59	$1,215.11万	$15.57亿	-5.74%	-5.74%
30	AAVE Aave	$ 62.66	$72.15	$59.28	$687.82万	$9.60亿	-12.87%	-12.87%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-2.99%	-2.99%
32	TAO Bittensor	$ 197.8	$214.20	$186.60	$868.50万	$20.90亿	-7.04%	-7.04%
33	OKB OK币	$ 71.15	$75.27	$68.19	$51.01万	$14.94亿	-4.81%	-4.81%
34	PEPE Pepe	$ 0.000002772	$0.00	$0.00	$2,127.62万	$11.66亿	-6.69%	-6.69%
35	ETC 以太经典	$ 6.892	$7.41	$6.52	$48.18万	$10.69亿	-6.9%	-6.9%
36	NEAR NEAR Protocol	$ 2.017	$2.31	$1.81	$6,018.31万	$25.91亿	-12.53%	-12.53%
37	ICP Internet Computer(Dfinity)	$ 2.363	$2.80	$2.12	$824.44万	$12.91亿	-15.15%	-15.15%
38	PI Pi Network	$ 0.12501	$0.13	$0.12	$373.36万	$10.48亿	-3.69%	-3.69%
39	WLD Worldcoin	$ 0.5121	$0.57	$0.47	$3,752.55万	$13.86亿	-4.13%	-4.13%
40	ATOM 阿童木	$ 1.67	$1.82	$1.60	$15.13万	$8.13亿	-7.98%	-7.98%
41	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$862.22万	$9.81亿	-0.08%	-0.08%
42	ENA Ethena	$ 0.09246	$0.10	$0.08	$1,250.56万	$7.36亿	-4.23%	-4.23%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03122	$0.03	$0.03	$196.97万	$8.46亿	5.25%	5.25%
45	QNT Quant	$ 67.12	$70.43	$61.79	$44.17万	$8.10亿	-3.72%	-3.72%
46	ALGO Algorand	$ 0.09473	$0.10	$0.09	$38.25万	$8.37亿	-7.31%	-7.31%
47	FLR Flare	$ 0.006793	$0.01	$0.01	$28.21万	$5.62亿	-4.16%	-4.16%
48	XDC XDC Network	$ 0.0293	$0.03	$0.03	$70.23万	$5.59亿	-2.78%	-2.78%
49	APT Aptos	$ 0.6812	$0.77	$0.63	$42.48万	$5.12亿	-10.79%	-10.79%

1 2 3 ...35 >