Statter Network(STT)最新价格_Statter Network(STT)今日美元行情_Statter Network(STT)15分钟1小时行情走势-币林网

Statter Network(STT)

$0.01414

≈ ￥0.1

-2.85% ($0.00414)

更新于：2026-06-06 00:01:57

更新于：2026-06-06 00:01:57

24H最高 $0.01585

24H交易量 7.10万

今日开盘 $0.01

24H最低 $0.014

流通市值 $71.19万

最低日期 2026-02-12

历史最低 $0.00229

最高日期 2023-06-16

历史最高 $1.61

24H最高 $0.01585

24H最低 $0.014

24H交易量 7.10万

流通市值 $71.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60193.1	$6.42万	$6.00万	$21.51亿	$1.20兆	-5.66%	-5.66%
2	ETH 以太坊	$ 1573.22	$1,786.86	$1,568.00	$13.39亿	$1,898.77亿	-11.39%	-11.39%
3	XRP 瑞波币	$ 1.0935	$1.18	$1.09	$7,919.80万	$666.13亿	-6.33%	-6.33%
4	BNB 币安币	$ 575.8	$610.30	$570.60	$3,046.22万	$785.16亿	-5.04%	-5.04%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,634.86万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 63.84	$69.88	$63.78	$2.41亿	$361.68亿	-8.26%	-8.26%
7	TRX 波场	$ 0.31939	$0.33	$0.32	$3,348.42万	$302.52亿	-3.5%	-3.5%
8	DOGE 狗狗币	$ 0.081	$0.09	$0.08	$5,223.89万	$136.26亿	-9.39%	-9.39%
9	BCH 比特现金	$ 212.8	$252.37	$212.80	$477.74万	$42.51亿	-13.58%	-13.58%
10	HYPE Hyperliquid	$ 57.169	$68.89	$57.10	$7,265.77万	$194.00亿	-15.28%	-15.28%
11	ADA 艾达币	$ 0.15572	$0.19	$0.16	$3,018.38万	$55.98亿	-17.42%	-17.42%
12	WBTC Wrapped Bitcoin	$ 60352.9	$6.39万	$6.00万	$5.56万	$77.80亿	-5.03%	-5.03%
13	LEO UNUS SED LEO	$ 9.788	$9.99	$9.69	$175.55万	$90.22亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.231	$8.13	$7.23	$1,129.51万	$49.03亿	-10.07%	-10.07%
15	XLM 恒星币	$ 0.18654	$0.21	$0.19	$886.82万	$60.46亿	-9.83%	-9.83%
16	LTC 莱特币	$ 43.03	$46.63	$42.68	$2,330.46万	$33.01亿	-7.1%	-7.1%
17	HBAR Hedera Hashgraph	$ 0.07914	$0.09	$0.08	$396.75万	$33.87亿	-7.48%	-7.48%
18	ZEC 大零币	$ 326.16	$553.57	$250.67	$4,616.73万	$53.74亿	-40.58%	-40.58%
19	AVAX Avalanche	$ 6.826	$7.84	$6.82	$124.26万	$29.37亿	-12.04%	-12.04%
20	SHIB Shiba Inu	$ 0.000004533	$0.00	$0.00	$65.62万	$26.71亿	-9.84%	-9.84%
21	SUI Sui	$ 0.6874	$0.79	$0.68	$2,068.43万	$26.07亿	-13.26%	-13.26%
22	TON Toncoin	$ 1.4576	$1.76	$1.46	$803.02万	$35.24亿	-16.64%	-16.64%
23	CRO Cronos	$ 0.05693	$0.06	$0.06	$18.27万	$21.97亿	-6.56%	-6.56%
24	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$53.67万	$14.56亿	-13.34%	-13.34%
25	UNI Uniswap	$ 2.404	$2.69	$2.40	$795.90万	$15.27亿	-10.59%	-10.59%
26	DOT 波卡币	$ 0.944	$1.07	$0.94	$68.81万	$15.61亿	-11.19%	-11.19%
27	MNT Mantle	$ 0.5184	$0.56	$0.52	$35.91万	$16.86亿	-7.75%	-7.75%
28	PAXG PAX Gold	$ 4332.9	$4,481.32	$4,330.60	$152.85万	$16.50亿	-3.16%	-3.16%
29	ASTER Aster	$ 0.6219	$0.68	$0.61	$1,024.26万	$15.52亿	-6.55%	-6.55%
30	AAVE Aave	$ 61.64	$72.75	$60.45	$322.25万	$9.44亿	-14.76%	-14.76%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.14万	$17.37亿	-0.33%	-0.33%
32	TAO Bittensor	$ 191.9	$220.80	$191.20	$759.44万	$20.28亿	-12.25%	-12.25%
33	OKB OK币	$ 69.39	$75.95	$68.75	$46.52万	$14.57亿	-8.25%	-8.25%
34	PEPE Pepe	$ 0.000002668	$0.00	$0.00	$1,701.99万	$11.22亿	-11.3%	-11.3%
35	ETC 以太经典	$ 6.679	$7.50	$6.67	$40.69万	$10.36亿	-10.24%	-10.24%
36	NEAR NEAR Protocol	$ 1.908	$2.49	$1.91	$5,812.25万	$24.51亿	-20.73%	-20.73%
37	ICP Internet Computer(Dfinity)	$ 2.207	$2.90	$2.20	$712.40万	$12.05亿	-22.37%	-22.37%
38	PI Pi Network	$ 0.1203	$0.13	$0.12	$327.25万	$10.09亿	-7.83%	-7.83%
39	WLD Worldcoin	$ 0.504	$0.63	$0.47	$5,083.90万	$13.64亿	-14.82%	-14.82%
40	ATOM 阿童木	$ 1.663	$1.85	$1.66	$13.92万	$8.10亿	-9.91%	-9.91%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$572.36万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08273	$0.10	$0.08	$1,137.04万	$6.58亿	-16.42%	-16.42%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02958	$0.03	$0.03	$150.93万	$8.01亿	-0.97%	-0.97%
45	QNT Quant	$ 65.07	$73.95	$61.79	$42.85万	$7.86亿	-9.44%	-9.44%
46	ALGO Algorand	$ 0.08933	$0.10	$0.09	$33.91万	$7.90亿	-14.57%	-14.57%
47	FLR Flare	$ 0.006706	$0.01	$0.01	$25.24万	$5.54亿	-7.04%	-7.04%
48	XDC XDC Network	$ 0.02961	$0.03	$0.03	$59.92万	$5.65亿	-3.14%	-3.14%
49	APT Aptos	$ 0.6599	$0.78	$0.66	$36.44万	$4.96亿	-14.68%	-14.68%

1 2 3 ...35 >