比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60964.4

≈ ￥413155.74

-4.71% ($-3013.35)

更新于：2026-06-05 22:57:16

更新于：2026-06-05 22:57:16

24H最高 $64402.5

24H交易量 20.21亿

今日开盘 $63977.75

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 20.21亿

流通市值 $1.22兆

今日开盘 $63977.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006883	$0.00	$0.00	$17.76万	$39.31万	-1.86%	-1.86%
352	FIS StaFi	$ 0.01524	$0.02	$0.01	$2.05万	$92.13万	0.32%	0.32%
353	BAL Balancer	$ 0.1052	$0.12	$0.11	$7,081.97	$73.05万	-5.73%	-5.73%
354	FIDA Bonfida	$ 0.01852	$0.02	$0.02	$1.30万	$82.84万	-9.65%	-9.65%
355	VOXEL Voxies	$ 0.004401	$0.01	$0.00	$4.20万	$45.73万	-11.05%	-11.05%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$1,959.94	$43.70万	-5.89%	-5.89%
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$645.12	$38.23万	-5.73%	-5.73%
358	MDX Mdex	$ 0.0005597	$0.00	$0.00	$2,675.41	$52.91万	-9.63%	-9.63%
359	UNFI Unifi Protocol DAO	$ 0.0217	$0.03	$0.02	$2,785.33	$13.29万	-21.4%	-21.4%
360	VRA Verasity	$ 0.00000953	$0.00	$0.00	$15.60万	$9.86万	-28.39%	-28.39%
361	WING Wing	$ 0.01751	$0.03	$0.01	$1.94万	$4.13万	36.26%	36.26%
362	VGX Voyager Token	$ 0.0003897	$0.00	$0.00	$8.06万	$10.85万	-20.45%	-20.45%
363	AIA AiAkita	$ 0.05485	$0.06	$0.05	$597.21万	$762.85兆	-6.23%	-6.23%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040726	$0.00	$0.00	$9.58万	$366.53亿	-3.6%	-3.6%
366	SOON SOON	$ 0.15745	$0.16	$0.14	$18.04万	$110.22亿	4.32%	4.32%
367	CC Canton Network	$ 0.14618	$0.15	$0.14	$248.09万	$54.26亿	-2.41%	-2.41%
368	MOVE MarketMove	$ 0.01205	$0.01	$0.01	$5.63万	$28.35亿	-4.51%	-4.51%
369	BOB BOB	$ 0.006012	$0.01	$0.01	$18.89万	$41.48亿	-6.31%	-6.31%
370	PYUSD PayPal USD	$ 1.0009	$1.00	$1.00	$6,817.77	$36.71亿	0.02%	0.02%
371	XT XT Token	$ 3.322	$3.55	$3.28	$12.27万	$33.22亿	-5.62%	-5.62%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$123.66万	$33.87亿	0.01%	0.01%
373	HYPE Supreme Finance	$ 62.544	$68.89	$58.93	$6,928.66万	$66.21亿	-7.06%	-7.06%
374	XAUT Tether Gold	$ 4333.1	$4,461.30	$4,327.80	$1,616.66万	$17.73亿	-2.65%	-2.65%
375	METAX MetaverseX	$ 614.98	$642.39	$614.98	$1.56万	$16.91亿	-3.66%	-3.66%
376	M MemeCore	$ 3.076	$3.39	$3.02	$7.81万	$38.59亿	-7.78%	-7.78%
377	HOPPY HOPPY	$ 0.000002451	$0.00	$0.00	$341.05	$10.31亿	-4.77%	-4.77%
378	HOPPY Hoppy	$ 0.000002451	$0.00	$0.00	$341.05	$10.31亿	-4.77%	-4.77%
379	SKY Sky	$ 0.06018	$0.07	$0.06	$13.77万	$13.82亿	-8.83%	-8.83%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$16.52万	$15.26亿	-0.03%	-0.03%
381	POL Polygon Ecosystem Token	$ 0.07748	$0.09	$0.08	$21.37万	$8.19亿	-14.18%	-14.18%
382	TON TON Crystal	$ 1.5363	$1.78	$1.49	$725.27万	$9.46亿	-12.73%	-12.73%
383	NIGHT NIGHT	$ 0.03165	$0.04	$0.03	$309.79万	$5.26亿	-16.02%	-16.02%
384	ONDO Ondo	$ 0.3503	$0.40	$0.34	$1,295.63万	$11.07亿	-7.49%	-7.49%

<1 ...6 7 8 9 10 ...35 >