比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60348.1

≈ ￥408979.07

-5.53% ($-3532.6)

更新于：2026-06-05 23:50:33

更新于：2026-06-05 23:50:33

24H最高 $64168.4

24H交易量 20.77亿

今日开盘 $63880.7

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.77亿

流通市值 $1.21兆

今日开盘 $63880.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10384	$0.12	$0.10	$122.42万	$2.60亿	4.97%	4.97%
452	WAL Walrus	$ 0.03499	$0.04	$0.03	$18.74万	$4,373.75万	-12.28%	-12.28%
453	MET Meteora	$ 0.1049	$0.13	$0.10	$6.02万	$5,035.20万	-18.93%	-18.93%
454	ZBCN Zebec Network	$ 0.002304	$0.00	$0.00	$47.99万	$1.17亿	-17%	-17%
455	WUSD Worldwide USD	$ 0.9988	$1.00	$1.00	$1,883.09	$9,988.00万	0.17%	0.17%
456	SOL Wrapped Solana	$ 63.96	$69.88	$63.85	$2.39亿	$7,886.36万	-8.02%	-8.02%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004969	$0.00	$0.00	$3,972.99	$9,316.63万	-9.19%	-9.19%
458	SUT SuperTrust	$ 0.1527	$0.20	$0.14	$7.05万	$2,876.92万	-20.3%	-20.3%
459	BAN Comedian	$ 0.07206	$0.08	$0.07	$51.97万	$7,205.73万	-5.58%	-5.58%
460	ARC AI Rig Complex	$ 0.07479	$0.08	$0.07	$60.88万	$7,479.00万	-1%	-1%
461	SIREN Siren	$ 0.7375	$0.78	$0.65	$573.65万	$5.46亿	0.28%	0.28%
462	XU3O8 xU3O8	$ 5.328	$5.37	$5.31	$3.99万	$8,524.80万	-0.26%	-0.26%
463	TOSHI Toshi	$ 0.00011682	$0.00	$0.00	$12.46万	$4,767.07万	-12.4%	-12.4%
464	FLUID Fluid	$ 1.104	$1.20	$1.06	$1.63万	$4,353.82万	-7.46%	-7.46%
465	DIAM DIAM	$ 0.006579	$0.01	$0.01	$2,230.69	$6,579.00万	-0.34%	-0.34%
466	RAVE RaveDAO	$ 0.418	$0.50	$0.41	$2.80万	$9,626.54万	-16.48%	-16.48%
467	LUMINT Lumint	$ 0.026257	$0.03	$0.03	$10.12万	$7,877.10万	0.92%	0.92%
468	FOGO Fogo	$ 0.01106	$0.01	$0.01	$6.59万	$4,156.88万	-13.92%	-13.92%
469	ICNT Impossible Cloud Network	$ 0.25194	$0.26	$0.22	$74.35万	$4,213.10万	7.44%	7.44%
470	FORM Four	$ 0.244	$0.29	$0.24	$12.23万	$9,317.56万	-13.04%	-13.04%
471	COW CoW Protocol Token	$ 0.1293	$0.14	$0.13	$2.80万	$5,394.44万	-9.83%	-9.83%
472	PVP PvP	$ 0.15847	$0.17	$0.16	$5.84万	$1,192.43万	-6.83%	-6.83%
473	UDS Undeads Games	$ 1.1786	$1.18	$1.15	$9,391.52	$5,868.03万	0.49%	0.49%
474	AZTEC Aztec	$ 0.01585	$0.02	$0.02	$43.61万	$4,564.17万	-18.34%	-18.34%
475	BGSC BugsCoin	$ 0.0007066	$0.00	$0.00	$7.67万	$7,066.00万	-2.56%	-2.56%
476	KAITO KAITO	$ 0.456	$0.49	$0.44	$2.15万	$1.10亿	-6.48%	-6.48%
477	HOME Defi App	$ 0.04136	$0.06	$0.04	$57.46万	$1.12亿	-19.23%	-19.23%
478	WXT WEEX Token	$ 0.001935	$0.00	$0.00	$33.21万	$754.65万	5.85%	5.85%
479	BRETT Brett	$ 0.005161	$0.01	$0.01	$15.38万	$5,161.00万	-11.38%	-11.38%
480	PIEVERSE Pieverse	$ 0.635	$0.85	$0.64	$39.46万	$1.11亿	-23.82%	-23.82%
481	BRETT Brett	$ 0.005161	$0.01	$0.01	$15.38万	$5,114.47万	-11.38%	-11.38%
482	BERA Berachain	$ 0.2502	$0.29	$0.25	$14.97万	$2,689.15万	-12.11%	-12.11%
483	ALCH Alchemist AI	$ 0.05673	$0.06	$0.06	$17.28万	$4,822.05万	-2.29%	-2.29%
484	COAI ChainOpera AI	$ 0.2221	$0.27	$0.22	$37.53万	$4,363.80万	-17.06%	-17.06%
485	DEEP DeepBook Protocol	$ 0.016253	$0.02	$0.02	$43.90万	$4,063.25万	-14.9%	-14.9%
486	TURBO Turbo	$ 0.0008385	$0.00	$0.00	$18.69万	$5,339.12万	-11.3%	-11.3%
487	PROVE Succinct	$ 0.1881	$0.21	$0.19	$15.97万	$3,667.95万	-6.78%	-6.78%
488	FLOCK FLOCK	$ 0.03997	$0.05	$0.04	$6.05万	$3,997.00万	-12.11%	-12.11%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.27746	$0.29	$0.24	$62.97万	$6,631.29万	0.29%	0.29%
491	OL Open Loot	$ 0.005697	$0.01	$0.01	$1.40万	$2,848.50万	-10.87%	-10.87%
492	MCTP Metacraft	$ 0.01386	$0.02	$0.01	$4.35万	$1,108.80万	-1.28%	-1.28%
493	BIRB Moonbirds	$ 0.07718	$0.09	$0.08	$6,294.98	$2,199.63万	-9.13%	-9.13%
494	ORDI ORDI	$ 2.926	$3.59	$2.93	$29.38万	$6,144.60万	-14.19%	-14.19%
495	AIC AI Companions	$ 0.02327	$0.02	$0.02	$3.02万	$1,745.25万	-4.51%	-4.51%
496	ESPORTS Yooldo	$ 0.07742	$0.09	$0.07	$4.44万	$1,252.66万	-9.07%	-9.07%
497	EDGE Definitive	$ 0.06649	$0.08	$0.07	$38.13万	$3,889.67万	-4.3%	-4.3%
498	MOVE Movement	$ 0.01167	$0.01	$0.01	$5.26万	$2,859.15万	-7.96%	-7.96%

<1 ...8 9 10 11 12 ...35 >