比特币(BTC)
$60563
≈ ￥410435.45
-5.15% ($-3288.34)
更新于：2026-06-06 00:02:28
更新于：2026-06-06 00:02:28
24H最高 $64168.4
24H交易量 21.25亿
今日开盘 $63851.34
24H最低 $60046.7
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $60046.7
24H交易量 21.25亿
流通市值 $1.21兆
今日开盘 $63851.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
501
Venice TokenLOGO
VVV Venice Token
$ 15.2879 $18.09 $14.77 $797.88万 $3.69亿 -15.09% -15.09%
502
QUBICLOGO
QUBIC QUBIC
$ 0.0000004626 $0.00 $0.00 $20.65万 $5,316.18万 -1.61% -1.61%
503
Non-Playable CoinLOGO
NPC Non-Playable Coin
$ 0.004298 $0.00 $0.00 $15.80万 $3,134.18万 -11.96% -11.96%
504
LineaLOGO
LINEA Linea
$ 0.002411 $0.00 $0.00 $12.49万 $3,732.75万 -15.49% -15.49%
505
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.05743 $0.06 $0.06 $51.13万 $5,742.99万 -3.51% -3.51%
506
VaiLOGO
VAI Vai
$ 0.003297 $0.00 $0.00 $4,560.40 $17.86万 -3.87% -3.87%
507
cat in a dogs worldLOGO
MEW cat in a dogs world
$ 0.0003563 $0.00 $0.00 $7.91万 $3,167.11万 -14.63% -14.63%
508
RedStoneLOGO
RED RedStone
$ 0.09525 $0.11 $0.10 $3.99万 $2,667.00万 -11.56% -11.56%
509
VenomLOGO
VENOM Venom
$ 0.01386 $0.01 $0.01 $1.74万 $2,544.70万 -2.94% -2.94%
510
Moo Deng (moodengsol.com)LOGO
MOODENG Moo Deng (moodengsol.com)
$ 0.03685 $0.04 $0.04 $7.45万 $3,648.05万 -13.06% -13.06%
511
Decentralized SocialLOGO
DESO Decentralized Social
$ 3.492 $3.53 $3.48 $526.44 $3,102.48万 0.22% 0.22%
512
$ratsLOGO
RATS $rats
$ 0.00002705 $0.00 $0.00 $7.78万 $2,705.00万 -11.77% -11.77%
513
CheeleeLOGO
CHEEL Cheelee
$ 0.3768 $0.40 $0.38 $26.12万 $4,556.34万 -4.6% -4.6%
514
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.2546 $0.27 $0.25 $4.07万 $4,100.24万 -6.5% -6.5%
515
Popcat (SOL)LOGO
POPCAT Popcat (SOL)
$ 0.04128 $0.05 $0.04 $3.95万 $4,045.33万 -13.6% -13.6%
516
GrassLOGO
GRASS Grass
$ 0.3203 $0.41 $0.32 $107.62万 $7,812.28万 -16.06% -16.06%
517
先知币LOGO
AT 先知币
$ 0.12444 $0.13 $0.12 $3.01万 $3,733.20万 -5.15% -5.15%
518
VanaLOGO
VANA Vana
$ 1.085 $1.25 $1.08 $29.65万 $3,264.11万 -12.78% -12.78%
519
ETHGasLOGO
GWEI ETHGas
$ 0.1003 $0.10 $0.10 $15.91万 $1.76亿 0.78% 0.78%
520
Peanut the SquirrelLOGO
PNUT Peanut the Squirrel
$ 0.03942 $0.04 $0.04 $9.27万 $3,941.44万 -11.45% -11.45%
521
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1589 $0.19 $0.16 $12.66万 $3,733.80万 -18.38% -18.38%
522
Japan Open ChainLOGO
JOC Japan Open Chain
$ 0.02991 $0.03 $0.03 $573.60 $2,991.00万 -11.24% -11.24%
523
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07188 $0.00 $0.00 $0.00 $4,232.93万 0% 0%
524
NexpaceLOGO
NXPC Nexpace
$ 0.3907 $0.42 $0.39 $16.98万 $6,604.39万 -4.91% -4.91%
525
宝贝狗LOGO
BABYDOGE 宝贝狗
$ 0.000000000322 $0.00 $0.00 $22.03万 $3,706.65万 -10.1% -10.1%
526
Project AileyLOGO
ALE Project Ailey
$ 0.2571 $0.26 $0.26 $1.16万 $4,236.79万 -0.96% -0.96%
527
GOHOMELOGO
GOHOME GOHOME
$ 73.94 $77.34 $73.21 $2.22万 $3,696.22万 -3.24% -3.24%
528
海盗链LOGO
ARRR 海盗链
$ 0.2935 $0.36 $0.29 $1.48万 $5,081.69万 -17.16% -17.16%
529
LagrangeLOGO
LA Lagrange
$ 0.07908 $0.12 $0.08 $28.39万 $1,526.24万 0.55% 0.55%
530
PURRLOGO
PURR PURR
$ 0.08674 $0.11 $0.09 $1.37万 $5,188.53万 -20.45% -20.45%
531
SnekLOGO
SNEK Snek
$ 0.00028 $0.00 $0.00 $6.16万 $2,081.35万 -21.14% -21.14%
532
TaggerLOGO
TAG Tagger
$ 0.0010142 $0.00 $0.00 $34.89万 $1.10亿 -19.64% -19.64%
533
AvantisLOGO
AVNT Avantis
$ 0.10263 $0.12 $0.10 $3.36万 $2,103.92万 -16.98% -16.98%
534
BitlayerLOGO
BTR Bitlayer
$ 0.01887 $0.02 $0.02 $12.48万 $493.64万 -15.49% -15.49%
535
EthereumPoWLOGO
ETHW EthereumPoW
$ 0.2215 $0.27 $0.22 $6.00万 $2,669.61万 -16.79% -16.79%
536
ZamaLOGO
ZAMA Zama
$ 0.02931 $0.03 $0.03 $21.91万 $6,448.20万 -7.33% -7.33%
537
SKYAILOGO
SKYAI SKYAI
$ 0.18673 $0.19 $0.17 $262.91万 $1.87亿 3.01% 3.01%
538
ConstellationLOGO
DAG Constellation
$ 0.006598 $0.01 $0.01 $14.13万 $1,885.58万 -11.87% -11.87%
539
WEMIXLOGO
WEMIX WEMIX
$ 0.2613 $0.27 $0.26 $19.22万 $3,220.10万 -2.46% -2.46%
540
EGL1LOGO
EGL1 EGL1
$ 0.01335 $0.01 $0.01 $5.66万 $1,335.00万 -3.19% -3.19%
541
Rai Reflex IndexLOGO
RAI Rai Reflex Index
$ 2.234 $2.93 $2.22 $2,043.67 $2,474.70万 -3.78% -3.78%
542
SparkLOGO
SPK Spark
$ 0.01853 $0.02 $0.02 $4.31万 $3,150.10万 -8.26% -8.26%
543
速币LOGO
SWFTC 速币
$ 0.002898 $0.00 $0.00 $1.88万 $2,898.00万 -5.23% -5.23%
544
MAGA TrumpLOGO
MAGATRUMP MAGA Trump
$ 0.02691 $0.03 $0.03 $1.08万 $2,691.00万 -14.08% -14.08%
545
BORALOGO
BORA BORA
$ 0.02585 $0.03 $0.03 $3.45万 $2,397.59万 -9.04% -9.04%
546
BrevisLOGO
BREV Brevis
$ 0.0812 $0.09 $0.08 $6.91万 $2,030.00万 -10.45% -10.45%
547
APROLOGO
AT APRO
$ 0.12444 $0.13 $0.12 $3.01万 $2,862.12万 -5.15% -5.15%
548
CentrifugeLOGO
CFG Centrifuge
$ 0.19886 $0.24 $0.20 $19.02万 $9,225.86万 -16.15% -16.15%
549
OpenledgerLOGO
OPEN Openledger
$ 0.18165 $0.20 $0.18 $8.79万 $3,914.56万 -7.9% -7.9%
550
EcomiLOGO
OMI Ecomi
$ 0.00016766 $0.00 $0.00 $11.47万 $4,432.63万 -11.93% -11.93%
<1...910111213...35>