比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60964.4

≈ ￥413155.74

-4.71% ($-3013.35)

更新于：2026-06-05 23:02:42

更新于：2026-06-05 23:02:42

24H最高 $64402.5

24H交易量 20.21亿

今日开盘 $63977.75

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 20.21亿

流通市值 $1.22兆

今日开盘 $63977.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.214	$0.28	$0.21	$194.32万	$5,381.53万	-18%	-18%
402	PUMP Pump.fun	$ 0.0014805	$0.00	$0.00	$297.93万	$5.24亿	-11.35%	-11.35%
403	RENDER Render	$ 1.6672	$2.03	$1.65	$543.07万	$8.65亿	-12.96%	-12.96%
404	MSOL Marinade staked SOL	$ 89.59	$96.43	$87.91	$8,255.04	$4.89亿	-7.09%	-7.09%
405	PIPPIN pippin	$ 0.01373	$0.02	$0.01	$36.00万	$1,373.00万	-9.73%	-9.73%
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19%
407	JUP Jupiter	$ 0.16128	$0.19	$0.16	$45.94万	$5.15亿	-11.19%	-11.19%
408	STABLE Stable	$ 0.034106	$0.04	$0.03	$36.74万	$6.00亿	-11.03%	-11.03%
409	POWER Powerloom	$ 0.06978	$0.07	$0.06	$1.27万	$6,978.00万	0.98%	0.98%
410	SOSO SoSoValue	$ 0.3004	$0.32	$0.29	$17.42万	$3.00亿	-3.87%	-3.87%
411	FRAX Frax	$ 0.2992	$0.33	$0.29	$7,991.62	$1.94亿	-10.15%	-10.15%
412	MORPHO Morpho	$ 1.6554	$1.86	$1.61	$25.88万	$5.93亿	-10.17%	-10.17%
413	PENGU Pudgy Penguins	$ 0.006436	$0.01	$0.01	$134.24万	$4.05亿	-6.77%	-6.77%
414	IP Story	$ 0.3276	$0.38	$0.33	$51.95万	$1.12亿	-9.65%	-9.65%
415	KITE Kite	$ 0.17543	$0.18	$0.17	$29.12万	$3.16亿	-0.7%	-0.7%
416	VIRTUAL Virtuals Protocol	$ 0.5667	$0.68	$0.56	$489.58万	$3.72亿	-14.71%	-14.71%
417	H Humanity Protocol	$ 0.582	$0.64	$0.55	$1,551.38万	$10.62亿	-2.49%	-2.49%
418	RAVE Ravendex	$ 0.4311	$0.50	$0.42	$2.40万	$4.31亿	-13.01%	-13.01%
419	GHO Gho	$ 0.9971	$1.00	$0.99	$1.14万	$3.52亿	-0.34%	-0.34%
420	TBK TronBank	$ 0.63173	$0.64	$0.62	$16.69万	$6.32亿	2.3%	2.3%
421	HANA Hana	$ 0.031397	$0.03	$0.03	$8.32万	$2.80亿	-7.08%	-7.08%
422	BDX Beldex	$ 0.47889	$0.48	$0.43	$1,144.54	$19.24亿	-0.51%	-0.51%
423	FLOKI Floki Inu	$ 0.00002358	$0.00	$0.00	$10.73万	$2.25亿	-7.12%	-7.12%
424	2Z DoubleZero	$ 0.07109	$0.08	$0.07	$6.21万	$2.47亿	-8.53%	-8.53%
425	THE The Protocol	$ 0.06901	$0.08	$0.07	$2,942.92	$6,901.00万	-10.17%	-10.17%
426	SPX SPX6900	$ 0.2794	$0.32	$0.27	$37.24万	$2.60亿	-12.76%	-12.76%
427	AERO Aerodrome Finance	$ 0.3291	$0.37	$0.32	$28.08万	$2.97亿	-10.42%	-10.42%
428	CODEX CodexField	$ 15.46	$15.62	$15.36	$7.73万	$1.12亿	-0.57%	-0.57%
429	VSN Vision	$ 0.03038	$0.03	$0.03	$25.58万	$1.28亿	-1.04%	-1.04%
430	APEPE Ape and Pepe	$ 0.0000010598	$0.00	$0.00	$4.90万	$2.23亿	-1.27%	-1.27%
431	AWE AWE Network	$ 0.05184	$0.06	$0.05	$6,543.46	$1.01亿	-6.27%	-6.27%
432	FF Falcon Finance	$ 0.09246	$0.10	$0.09	$3.48万	$2.16亿	-1.97%	-1.97%
433	ULTIMA ULTIMA	$ 2233	$2,507.10	$2,074.40	$17.79万	$8,353.43万	-3.27%	-3.27%
434	FARTCOIN Fartcoin	$ 0.11275	$0.14	$0.11	$372.36万	$1.13亿	-14.95%	-14.95%
435	BARD Lombard	$ 0.1578	$0.18	$0.15	$3.59万	$3,550.50万	-9.93%	-9.93%
436	BLUE Profit Blue	$ 0.011119	$0.01	$0.01	$11.72万	$9,950.39万	-7.94%	-7.94%
437	XPL Plasma	$ 0.07122	$0.09	$0.07	$1,050.65万	$1.28亿	-16.33%	-16.33%
438	SENT Sentient	$ 0.01243	$0.01	$0.01	$2.01万	$8,996.69万	-7.51%	-7.51%
439	TRUMP MAGA	$ 1.639	$1.88	$1.62	$729.27万	$7,703.30万	-11.26%	-11.26%
440	BAN 香蕉币	$ 0.07349	$0.08	$0.07	$52.22万	$1.13亿	-3.68%	-3.68%
441	SYRUP Maple Finance	$ 0.1245	$0.15	$0.12	$19.65万	$6,717.74万	-13.42%	-13.42%
442	B BUILDon	$ 0.23627	$0.28	$0.23	$48.05万	$2.36亿	-4.18%	-4.18%
443	A Vaulta	$ 0.06276	$0.07	$0.06	$3.10万	$9,806.69万	-9.14%	-9.14%
444	0G Zero Gravity	$ 0.3086	$0.36	$0.31	$3.60万	$6,580.71万	-11.95%	-11.95%
445	S Sonic (prev. FTM)	$ 0.03045	$0.03	$0.03	$5.95万	$8,769.60万	-10.62%	-10.62%
446	AB AB	$ 0.001163	$0.00	$0.00	$6.08万	$5,941.17万	-1.27%	-1.27%
447	SONIC Sonic SVM	$ 0.02803	$0.03	$0.03	$4,203.32	$6,727.20万	-9.98%	-9.98%

<1 ...7 8 9 10 11 ...35 >