比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60968.3

≈ ￥413182.17

0.77% ($465.87)

更新于：2026-06-06 22:42:38

更新于：2026-06-06 22:42:38

24H最高 $62005.6

24H交易量 20.02亿

今日开盘 $60502.43

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 20.02亿

流通市值 $1.22兆

今日开盘 $60502.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60964.3	$6.20万	$5.91万	$19.73亿	$1.22兆	0.07%	0.07%
2	ETH 以太坊	$ 1563.22	$1,619.33	$1,505.26	$12.20亿	$1,886.71亿	-3.09%	-3.09%
3	XRP 瑞波币	$ 1.1096	$1.12	$1.05	$5,626.60万	$675.94亿	-0.19%	-0.19%
4	BNB 币安币	$ 577.1	$588.00	$556.60	$3,463.28万	$786.93亿	-1.63%	-1.63%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,423.85万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 62.87	$66.05	$60.12	$2.11亿	$356.19亿	-3.78%	-3.78%
7	TRX 波场	$ 0.32079	$0.33	$0.32	$2,986.72万	$303.85亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.08244	$0.08	$0.08	$4,937.66万	$138.69亿	-0.74%	-0.74%
9	BCH 比特现金	$ 219.24	$227.25	$202.01	$661.83万	$43.80亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 58.745	$62.68	$56.64	$4,079.86万	$199.35亿	-6.04%	-6.04%
11	ADA 艾达币	$ 0.1611	$0.16	$0.15	$2,566.41万	$57.92亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.10万	$77.96亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.548	$9.86	$9.48	$57.42万	$88.00亿	-2.65%	-2.65%
14	LINK ChainLink	$ 7.423	$7.55	$7.00	$1,139.32万	$50.34亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.20345	$0.21	$0.18	$782.00万	$65.94亿	5.99%	5.99%
16	LTC 莱特币	$ 42.71	$44.19	$40.52	$1,489.91万	$32.76亿	-1.77%	-1.77%
17	HBAR Hedera Hashgraph	$ 0.0793	$0.08	$0.08	$497.00万	$33.93亿	-1.13%	-1.13%
18	ZEC 大零币	$ 352.57	$400.63	$310.22	$3,077.64万	$58.09亿	7.38%	7.38%
19	AVAX Avalanche	$ 6.796	$7.12	$6.22	$910.75万	$29.24亿	-3.97%	-3.97%
20	SHIB Shiba Inu	$ 0.00000456	$0.00	$0.00	$83.05万	$26.87亿	-1.91%	-1.91%
21	SUI Sui	$ 0.7259	$0.73	$0.66	$1,452.64万	$27.53亿	2.36%	2.36%
22	TON Toncoin	$ 1.6091	$1.61	$1.44	$553.07万	$38.90亿	4.89%	4.89%
23	CRO Cronos	$ 0.05862	$0.06	$0.06	$22.55万	$22.63亿	0.58%	0.58%
24	WLFI worldlibertyfinancial-education	$ 0.05653	$0.06	$0.05	$28.39万	$15.11亿	1.74%	1.74%
25	UNI Uniswap	$ 2.449	$2.50	$2.32	$488.44万	$15.56亿	-0.93%	-0.93%
26	DOT 波卡币	$ 0.9558	$0.98	$0.89	$124.01万	$15.80亿	-2.16%	-2.16%
27	MNT Mantle	$ 0.5186	$0.53	$0.51	$41.80万	$16.87亿	-1.98%	-1.98%
28	PAXG PAX Gold	$ 4298.15	$4,370.94	$4,293.22	$201.75万	$16.37亿	-1.16%	-1.16%
29	ASTER Aster	$ 0.6183	$0.66	$0.59	$886.91万	$15.43亿	-6.14%	-6.14%
30	AAVE Aave	$ 61.18	$63.69	$57.83	$1,220.22万	$9.37亿	-2.12%	-2.12%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,495.27	$17.24亿	-1.64%	-1.64%
32	TAO Bittensor	$ 196.3	$201.20	$180.00	$542.06万	$20.74亿	-0.4%	-0.4%
33	OKB OK币	$ 69.38	$72.06	$65.91	$36.96万	$14.57亿	-1.82%	-1.82%
34	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$1,789.93万	$11.38亿	-1.49%	-1.49%
35	ETC 以太经典	$ 6.82	$6.92	$6.44	$25.40万	$10.57亿	-0.39%	-0.39%
36	NEAR NEAR Protocol	$ 1.847	$2.05	$1.81	$3,236.43万	$23.73亿	-8.51%	-8.51%
37	ICP Internet Computer(Dfinity)	$ 2.32	$2.37	$2.12	$555.58万	$12.67亿	-0.59%	-0.59%
38	PI Pi Network	$ 0.12306	$0.13	$0.12	$369.40万	$10.32亿	0.26%	0.26%
39	WLD Worldcoin	$ 0.4121	$0.56	$0.39	$2,367.51万	$11.15亿	-23.02%	-23.02%
40	ATOM 阿童木	$ 1.651	$1.70	$1.56	$10.54万	$8.04亿	-2.76%	-2.76%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,781.01万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09328	$0.10	$0.08	$1,258.82万	$7.42亿	6.1%	6.1%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,807.16	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03085	$0.03	$0.03	$177.12万	$8.36亿	4.29%	4.29%
45	QNT Quant	$ 64.77	$68.03	$63.18	$22.74万	$7.82亿	-2.99%	-2.99%
46	ALGO Algorand	$ 0.09488	$0.10	$0.09	$23.75万	$8.39亿	3.63%	3.63%
47	FLR Flare	$ 0.006723	$0.01	$0.01	$24.45万	$5.56亿	-2.02%	-2.02%
48	XDC XDC Network	$ 0.02937	$0.03	$0.03	$44.58万	$5.60亿	-2.26%	-2.26%
49	APT Aptos	$ 0.6614	$0.69	$0.62	$34.79万	$4.97亿	-3.67%	-3.67%

1 2 3 ...35 >