比特币(BTC)
$62489.5
¥423491.34
1.88% ($1153.12)
更新于:2026-06-07 16:39:14
更新于:2026-06-07 16:39:14
24H最高 $62660.8
24H交易量 7.15亿
今日开盘 $61336.38
24H最低 $60217.8
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62660.8
24H最低 $60217.8
24H交易量 7.15亿
流通市值 $1.25兆
今日开盘 $61336.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62521.9 $6.26万 $6.02万 $7.20亿 $1.25兆 1.76% 1.76%
2 $ 1618.21 $1,623.14 $1,535.65 $5.44亿 $1,953.07亿 2% 2%
3 $ 1.1388 $1.14 $1.07 $4,485.03万 $693.73亿 3.28% 3.28%
4 $ 591.1 $591.40 $571.00 $2,504.72万 $806.02亿 1.33% 1.33%
5 $ 1.0001 $1.00 $1.00 $621.51万 $707.22亿 0% 0%
6 $ 64.88 $65.01 $61.20 $1.55亿 $367.57亿 2.31% 2.31%
7 $ 0.32735 $0.33 $0.32 $1,904.44万 $310.06亿 2.25% 2.25%
8 $ 0.08484 $0.09 $0.08 $3,134.08万 $142.72亿 2.93% 2.93%
9 $ 224.1 $226.67 $213.11 $230.52万 $44.77亿 -1.12% -1.12%
10 $ 60.27 $61.00 $55.50 $2,989.50万 $204.52亿 -0.7% -0.7%
11 $ 0.16288 $0.16 $0.15 $1,853.93万 $58.56亿 1.9% 1.9%
12 $ 62032.7 $6.21万 $6.01万 $5.64万 $79.97亿 2.16% 2.16%
13 $ 9.618 $9.82 $9.26 $54.26万 $88.65亿 -0.1% -0.1%
15 $ 0.20558 $0.22 $0.19 $867.44万 $66.63亿 1.52% 1.52%
16 $ 41.96 $43.52 $40.79 $1,669.58万 $32.19亿 -3.31% -3.31%
17 $ 0.08193 $0.08 $0.08 $217.17万 $35.06亿 2.54% 2.54%
18 $ 396.19 $416.61 $336.64 $1,659.12万 $65.28亿 5.17% 5.17%
19 $ 6.814 $6.84 $6.57 $854.50万 $29.32亿 1.08% 1.08%
20 $ 0.000004721 $0.00 $0.00 $34.41万 $27.82亿 4.51% 4.51%
21 $ 0.75 $0.76 $0.69 $1,100.56万 $28.44亿 5.11% 5.11%
22 $ 1.7289 $1.77 $1.54 $658.33万 $41.80亿 9.81% 9.81%
23 $ 0.05986 $0.06 $0.06 $11.54万 $23.10亿 2.71% 2.71%
24 $ 0.0561 $0.06 $0.05 $12.47万 $15.00亿 0.23% 0.23%
25 $ 2.572 $2.58 $2.39 $170.24万 $16.34亿 4.59% 4.59%
26 $ 0.9669 $0.97 $0.93 $34.82万 $15.98亿 1.33% 1.33%
27 $ 0.5279 $0.53 $0.51 $20.14万 $17.17亿 2.1% 2.1%
28 $ 4314.99 $4,315.00 $4,291.42 $194.04万 $16.43亿 0.17% 0.17%
29 $ 0.6401 $0.65 $0.61 $590.45万 $15.97亿 4.3% 4.3%
30 $ 63.36 $63.79 $59.63 $609.95万 $9.70亿 1.7% 1.7%
31 $ 0.0000017688 $0.00 $0.00 $1,702.74 $17.69亿 2.29% 2.29%
32 $ 214.2 $214.20 $190.40 $485.92万 $22.64亿 9.17% 9.17%
33 $ 71.64 $72.02 $68.00 $18.55万 $15.04亿 3.64% 3.64%
34 $ 0.000002754 $0.00 $0.00 $886.55万 $11.59亿 1.06% 1.06%
35 $ 7.072 $7.08 $6.67 $17.86万 $10.96亿 3.54% 3.54%
36 $ 1.92 $1.95 $1.82 $2,507.53万 $24.66亿 -1.13% -1.13%
37 $ 2.392 $2.49 $2.26 $404.53万 $13.06亿 3.14% 3.14%
38 $ 0.1292 $0.13 $0.12 $181.55万 $10.83亿 4.43% 4.43%
39 $ 0.443 $0.47 $0.39 $2,192.49万 $11.99亿 1.74% 1.74%
40 $ 1.702 $1.71 $1.60 $6.27万 $8.29亿 4.35% 4.35%
41 $ 0.9979 $1.00 $1.00 $1,072.14万 $9.81亿 0.01% 0.01%
42 $ 0.09264 $0.10 $0.09 $619.97万 $7.37亿 -0.78% -0.78%
43 $ 0.9996 $1.00 $1.00 $7,260.30 $8.55亿 -0.02% -0.02%
44 $ 0.03059 $0.03 $0.03 $79.31万 $8.29亿 0.45% 0.45%
45 $ 69.34 $70.24 $63.35 $12.21万 $8.37亿 7.22% 7.22%
46 $ 0.09597 $0.10 $0.09 $11.99万 $8.48亿 2.56% 2.56%
47 $ 0.006966 $0.01 $0.01 $17.52万 $5.76亿 3.92% 3.92%
48 $ 0.02999 $0.03 $0.03 $26.13万 $5.72亿 2.32% 2.32%
49 $ 0.6751 $0.68 $0.64 $19.61万 $5.07亿 1.68% 1.68%