比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$61885.4

≈ ￥419397.36

-2.51% ($-1593.32)

更新于：2026-06-05 20:40:00

更新于：2026-06-05 20:40:00

24H最高 $64488

24H交易量 18.93亿

今日开盘 $63478.72

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.93亿

流通市值 $1.24兆

今日开盘 $63478.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62221.8	$6.45万	$6.11万	$18.95亿	$1.24兆	-1.66%	-1.66%
2	ETH 以太坊	$ 1664.4	$1,794.33	$1,624.79	$10.36亿	$2,008.82亿	-5.77%	-5.77%
3	XRP 瑞波币	$ 1.12	$1.18	$1.09	$7,663.96万	$682.27亿	-4.15%	-4.15%
4	BNB 币安币	$ 591.2	$610.30	$570.60	$2,608.35万	$806.16亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,567.46万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 65.95	$70.65	$63.85	$2.21亿	$373.64亿	-4.8%	-4.8%
7	TRX 波场	$ 0.32603	$0.33	$0.32	$3,123.99万	$308.81亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.08382	$0.09	$0.08	$4,497.56万	$141.01亿	-5.62%	-5.62%
9	BCH 比特现金	$ 222.98	$252.37	$219.30	$440.80万	$44.55亿	-9.97%	-9.97%
10	HYPE Hyperliquid	$ 62.035	$68.89	$58.93	$6,920.71万	$210.51亿	-7.92%	-7.92%
11	ADA 艾达币	$ 0.1619	$0.19	$0.16	$2,760.85万	$58.21亿	-14.82%	-14.82%
12	WBTC Wrapped Bitcoin	$ 61821.7	$6.42万	$6.12万	$2.31万	$79.70亿	-2.56%	-2.56%
13	LEO UNUS SED LEO	$ 9.887	$9.95	$9.69	$165.82万	$91.13亿	-0.24%	-0.24%
14	LINK ChainLink	$ 7.55	$8.13	$7.34	$1,013.45万	$51.20亿	-5.82%	-5.82%
15	XLM 恒星币	$ 0.18965	$0.21	$0.19	$959.46万	$61.47亿	-8.62%	-8.62%
16	LTC 莱特币	$ 43.98	$46.93	$42.68	$2,185.81万	$33.74亿	-4.76%	-4.76%
17	HBAR Hedera Hashgraph	$ 0.08121	$0.09	$0.08	$349.81万	$34.75亿	-3.59%	-3.59%
18	ZEC 大零币	$ 308	$553.57	$250.67	$4,245.31万	$50.75亿	-42.33%	-42.33%
19	AVAX Avalanche	$ 7.07	$7.86	$7.01	$87.14万	$30.42亿	-8.66%	-8.66%
20	SHIB Shiba Inu	$ 0.000004682	$0.00	$0.00	$50.35万	$27.59亿	-6.17%	-6.17%
21	SUI Sui	$ 0.7124	$0.81	$0.68	$1,990.98万	$27.02亿	-8.52%	-8.52%
22	TON Toncoin	$ 1.5304	$1.79	$1.51	$713.87万	$37.00亿	-13.32%	-13.32%
23	CRO Cronos	$ 0.05881	$0.06	$0.06	$13.34万	$22.70亿	-2.93%	-2.93%
24	WLFI worldlibertyfinancial-education	$ 0.05635	$0.06	$0.05	$59.49万	$15.07亿	-4.5%	-4.5%
25	UNI Uniswap	$ 2.515	$2.71	$2.41	$571.75万	$15.97亿	-5.16%	-5.16%
26	DOT 波卡币	$ 0.992	$1.07	$0.94	$54.85万	$16.40亿	-4.61%	-4.61%
27	MNT Mantle	$ 0.5308	$0.56	$0.52	$41.16万	$17.27亿	-4.56%	-4.56%
28	PAXG PAX Gold	$ 4458.42	$4,509.06	$4,424.20	$124.35万	$16.98亿	-0.78%	-0.78%
29	ASTER Aster	$ 0.6608	$0.68	$0.64	$897.34万	$16.49亿	-1.13%	-1.13%
30	AAVE Aave	$ 65.57	$72.83	$64.25	$144.50万	$10.04亿	-8.01%	-8.01%
31	HTX HTX	$ 0.000001753	$0.00	$0.00	$2.06万	$17.53亿	1.74%	1.74%
32	TAO Bittensor	$ 198.1	$220.80	$193.40	$700.09万	$20.93亿	-8.45%	-8.45%
33	OKB OK币	$ 72.68	$76.54	$71.18	$42.61万	$15.26亿	-4.44%	-4.44%
34	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$1,435.51万	$11.66亿	-6.85%	-6.85%
35	ETC 以太经典	$ 6.915	$7.53	$6.70	$38.46万	$10.72亿	-6.64%	-6.64%
36	NEAR NEAR Protocol	$ 2.032	$2.49	$1.99	$5,934.98万	$26.10亿	-16.99%	-16.99%
37	ICP Internet Computer(Dfinity)	$ 2.401	$2.90	$2.37	$691.49万	$13.11亿	-10%	-10%
38	PI Pi Network	$ 0.12469	$0.13	$0.12	$279.61万	$10.45亿	-4.12%	-4.12%
39	WLD Worldcoin	$ 0.5196	$0.63	$0.47	$5,795.09万	$14.06亿	11.21%	11.21%
40	ATOM 阿童木	$ 1.698	$1.85	$1.68	$12.96万	$8.27亿	-4.6%	-4.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$525.99万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08681	$0.10	$0.08	$1,187.42万	$6.91亿	-8.3%	-8.3%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.10万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02982	$0.03	$0.03	$148.63万	$8.08亿	0.98%	0.98%
45	QNT Quant	$ 66.78	$73.95	$61.79	$34.61万	$8.06亿	-3.23%	-3.23%
46	ALGO Algorand	$ 0.0927	$0.11	$0.09	$32.44万	$8.19亿	-9.21%	-9.21%
47	FLR Flare	$ 0.006868	$0.01	$0.01	$26.81万	$5.68亿	-3.7%	-3.7%
48	XDC XDC Network	$ 0.0307	$0.03	$0.03	$57.22万	$5.86亿	2.5%	2.5%
49	APT Aptos	$ 0.6929	$0.78	$0.68	$34.48万	$5.21亿	-7.88%	-7.88%

1 2 3 ...35 >