比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60530.7

≈ ￥410216.55

-0.58% ($-353.13)

更新于：2026-06-07 00:39:22

更新于：2026-06-07 00:39:22

24H最高 $62005.6

24H交易量 16.26亿

今日开盘 $60883.83

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 16.26亿

流通市值 $1.21兆

今日开盘 $60883.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60638.6	$6.20万	$5.91万	$16.49亿	$1.21兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1557.54	$1,619.33	$1,505.26	$10.18亿	$1,879.85亿	-2.64%	-2.64%
3	XRP 瑞波币	$ 1.0926	$1.12	$1.05	$5,295.13万	$665.58亿	-1.67%	-1.67%
4	BNB 币安币	$ 572.9	$584.20	$556.60	$3,160.42万	$781.21亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,317.58万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 61.69	$66.05	$60.12	$1.99亿	$349.50亿	-5.58%	-5.58%
7	TRX 波场	$ 0.32177	$0.32	$0.32	$2,683.36万	$304.77亿	0%	0%
8	DOGE 狗狗币	$ 0.0811	$0.08	$0.08	$4,366.48万	$136.43亿	-1.89%	-1.89%
9	BCH 比特现金	$ 216.05	$227.25	$202.01	$622.68万	$43.16亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 58.297	$61.17	$56.64	$3,377.64万	$197.83亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.15847	$0.16	$0.15	$2,483.96万	$56.97亿	-0.71%	-0.71%
12	WBTC Wrapped Bitcoin	$ 60403.3	$6.17万	$5.91万	$5.65万	$77.87亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.565	$9.85	$9.48	$52.37万	$88.16亿	-2.66%	-2.66%
14	LINK ChainLink	$ 7.354	$7.55	$7.00	$1,067.69万	$49.87亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.21166	$0.21	$0.19	$866.52万	$68.61亿	10.92%	10.92%
16	LTC 莱特币	$ 42.11	$44.19	$40.52	$1,338.70万	$32.30亿	-3.68%	-3.68%
17	HBAR Hedera Hashgraph	$ 0.07925	$0.08	$0.08	$465.55万	$33.91亿	-0.93%	-0.93%
18	ZEC 大零币	$ 355.34	$400.63	$310.22	$2,540.05万	$58.55亿	4.66%	4.66%
19	AVAX Avalanche	$ 6.677	$7.11	$6.22	$957.65万	$28.73亿	-4.03%	-4.03%
20	SHIB Shiba Inu	$ 0.000004532	$0.00	$0.00	$71.71万	$26.70亿	-1.98%	-1.98%
21	SUI Sui	$ 0.7139	$0.73	$0.66	$1,373.24万	$27.07亿	1.2%	1.2%
22	TON Toncoin	$ 1.583	$1.63	$1.44	$475.87万	$38.27亿	5.61%	5.61%
23	CRO Cronos	$ 0.05835	$0.06	$0.06	$17.70万	$22.52亿	1.21%	1.21%
24	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$25.22万	$14.93亿	0.59%	0.59%
25	UNI Uniswap	$ 2.436	$2.50	$2.32	$399.95万	$15.47亿	-0.61%	-0.61%
26	DOT 波卡币	$ 0.936	$0.97	$0.89	$106.67万	$15.47亿	-2.5%	-2.5%
27	MNT Mantle	$ 0.5158	$0.53	$0.51	$38.61万	$16.78亿	-1.16%	-1.16%
28	PAXG PAX Gold	$ 4292.65	$4,347.97	$4,292.10	$190.93万	$16.35亿	-0.86%	-0.86%
29	ASTER Aster	$ 0.6177	$0.63	$0.59	$787.30万	$15.41亿	-0.3%	-0.3%
30	AAVE Aave	$ 60.32	$63.69	$57.83	$1,084.65万	$9.24亿	-3.99%	-3.99%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,122.87	$17.25亿	-0.95%	-0.95%
32	TAO Bittensor	$ 195.7	$201.20	$180.00	$551.70万	$20.68亿	-1.16%	-1.16%
33	OKB OK币	$ 68.74	$72.06	$65.91	$35.11万	$14.44亿	-2.37%	-2.37%
34	PEPE Pepe	$ 0.000002658	$0.00	$0.00	$1,556.88万	$11.18亿	-2.67%	-2.67%
35	ETC 以太经典	$ 6.774	$6.92	$6.44	$23.70万	$10.50亿	-0.3%	-0.3%
36	NEAR NEAR Protocol	$ 1.861	$2.05	$1.83	$2,924.91万	$23.91亿	-3.67%	-3.67%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.37	$2.12	$510.75万	$12.51亿	1.37%	1.37%
38	PI Pi Network	$ 0.12282	$0.13	$0.12	$322.66万	$10.30亿	0.14%	0.14%
39	WLD Worldcoin	$ 0.4034	$0.56	$0.39	$2,224.03万	$10.91亿	-24.01%	-24.01%
40	ATOM 阿童木	$ 1.623	$1.70	$1.56	$10.39万	$7.90亿	-3.56%	-3.56%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,791.70万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09042	$0.10	$0.08	$1,225.79万	$7.20亿	7.22%	7.22%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$718.55	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03045	$0.03	$0.03	$152.18万	$8.25亿	-0.55%	-0.55%
45	QNT Quant	$ 64.3	$68.03	$63.18	$18.81万	$7.76亿	-1.9%	-1.9%
46	ALGO Algorand	$ 0.0926	$0.10	$0.09	$19.85万	$8.19亿	1.55%	1.55%
47	FLR Flare	$ 0.006676	$0.01	$0.01	$21.43万	$5.52亿	-0.74%	-0.74%
48	XDC XDC Network	$ 0.0293	$0.03	$0.03	$38.20万	$5.59亿	-0.98%	-0.98%
49	APT Aptos	$ 0.6509	$0.69	$0.62	$31.16万	$4.89亿	-3.99%	-3.99%

1 2 3 ...35 >