比特币(BTC)
$61862.8
¥419244.2
1.83% ($1111.74)
更新于:2026-06-07 20:42:37
更新于:2026-06-07 20:42:37
24H最高 $62956.5
24H交易量 7.27亿
今日开盘 $60751.06
24H最低 $60392
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60392
24H交易量 7.27亿
流通市值 $1.24兆
今日开盘 $60751.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61909 $6.30万 $6.04万 $7.21亿 $1.24兆 2.06% 2.06%
2 $ 1610.83 $1,648.34 $1,544.53 $5.30亿 $1,944.17亿 3.8% 3.8%
3 $ 1.1232 $1.17 $1.08 $4,704.27万 $684.22亿 3.86% 3.86%
4 $ 588 $598.70 $571.00 $3,366.31万 $801.80亿 2.79% 2.79%
5 $ 1.0001 $1.00 $1.00 $589.04万 $707.22亿 0% 0%
6 $ 64.07 $66.11 $61.32 $1.55亿 $362.98亿 3.28% 3.28%
7 $ 0.32784 $0.33 $0.32 $1,974.28万 $310.52亿 2.66% 2.66%
8 $ 0.08358 $0.09 $0.08 $3,171.75万 $140.60亿 3.23% 3.23%
9 $ 221.48 $229.58 $213.11 $195.93万 $44.25亿 2.57% 2.57%
10 $ 57.986 $60.45 $55.50 $3,372.83万 $196.77亿 -1.48% -1.48%
11 $ 0.1618 $0.17 $0.15 $1,867.30万 $58.17亿 4.41% 4.41%
12 $ 61697 $6.27万 $6.04万 $5.53万 $79.54亿 2.02% 2.02%
13 $ 9.499 $9.82 $9.26 $57.33万 $87.55亿 -0.51% -0.51%
15 $ 0.20318 $0.22 $0.20 $891.01万 $65.86亿 2.49% 2.49%
16 $ 41.79 $43.04 $40.79 $1,787.11万 $32.06亿 -1.83% -1.83%
17 $ 0.08073 $0.08 $0.08 $170.14万 $34.55亿 3.01% 3.01%
18 $ 398.05 $421.30 $336.64 $1,732.03万 $65.58亿 10.5% 10.5%
19 $ 6.627 $6.89 $6.57 $854.68万 $28.51亿 -0.43% -0.43%
20 $ 0.000004652 $0.00 $0.00 $32.32万 $27.41亿 3.53% 3.53%
21 $ 0.7314 $0.77 $0.70 $1,128.42万 $27.74亿 4.92% 4.92%
22 $ 1.6762 $1.77 $1.54 $664.61万 $40.52亿 8.74% 8.74%
23 $ 0.05989 $0.06 $0.06 $11.40万 $23.12亿 4.28% 4.28%
24 $ 0.05562 $0.06 $0.06 $15.90万 $14.87亿 0.56% 0.56%
25 $ 2.511 $2.60 $2.41 $195.79万 $15.95亿 3.67% 3.67%
26 $ 0.9568 $0.98 $0.93 $31.77万 $15.82亿 1.57% 1.57%
27 $ 0.5319 $0.54 $0.51 $27.27万 $17.30亿 3.12% 3.12%
28 $ 4306.67 $4,322.50 $4,291.42 $182.10万 $16.40亿 0.23% 0.23%
29 $ 0.6304 $0.65 $0.61 $577.63万 $15.73亿 2.45% 2.45%
30 $ 62.26 $64.29 $59.63 $649.73万 $9.53亿 2.09% 2.09%
31 $ 0.0000017747 $0.00 $0.00 $3,302.81 $17.75亿 2.91% 2.91%
32 $ 206.4 $215.00 $192.00 $489.02万 $21.81亿 6.61% 6.61%
33 $ 70.7 $72.61 $68.38 $22.24万 $14.85亿 3.19% 3.19%
34 $ 0.000002726 $0.00 $0.00 $793.57万 $11.47亿 2.59% 2.59%
35 $ 6.942 $7.16 $6.70 $21.00万 $10.76亿 2.87% 2.87%
36 $ 1.877 $1.96 $1.82 $2,488.22万 $24.11亿 -1.1% -1.1%
37 $ 2.33 $2.49 $2.26 $361.74万 $12.73亿 1.34% 1.34%
38 $ 0.12835 $0.13 $0.12 $240.70万 $10.76亿 5.41% 5.41%
39 $ 0.4292 $0.47 $0.39 $2,198.08万 $11.61亿 4.91% 4.91%
40 $ 1.665 $1.73 $1.61 $6.71万 $8.11亿 3.03% 3.03%
41 $ 0.9979 $1.00 $1.00 $1,184.93万 $9.81亿 0.01% 0.01%
42 $ 0.08945 $0.10 $0.09 $602.21万 $7.12亿 -0.12% -0.12%
43 $ 0.9997 $1.00 $1.00 $8,452.21 $8.55亿 -0.01% -0.01%
44 $ 0.0305 $0.03 $0.03 $70.53万 $8.26亿 1.42% 1.42%
45 $ 69.48 $71.41 $63.59 $13.79万 $8.39亿 8.85% 8.85%
46 $ 0.09365 $0.10 $0.09 $13.43万 $8.28亿 1.51% 1.51%
47 $ 0.006968 $0.01 $0.01 $19.87万 $5.76亿 5.01% 5.01%
48 $ 0.02978 $0.03 $0.03 $23.76万 $5.68亿 1.88% 1.88%
49 $ 0.6604 $0.69 $0.64 $25.53万 $4.96亿 1.16% 1.16%