比特币(BTC)
$60530.7
¥410216.55
-0.58% ($-353.13)
更新于:2026-06-07 00:39:22
更新于:2026-06-07 00:39:22
24H最高 $62005.6
24H交易量 16.26亿
今日开盘 $60883.83
24H最低 $59129.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62005.6
24H最低 $59129.2
24H交易量 16.26亿
流通市值 $1.21兆
今日开盘 $60883.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60638.6 $6.20万 $5.91万 $16.49亿 $1.21兆 -0.8% -0.8%
2 $ 1557.54 $1,619.33 $1,505.26 $10.18亿 $1,879.85亿 -2.64% -2.64%
3 $ 1.0926 $1.12 $1.05 $5,295.13万 $665.58亿 -1.67% -1.67%
4 $ 572.9 $584.20 $556.60 $3,160.42万 $781.21亿 -0.93% -0.93%
5 $ 1.0001 $1.00 $1.00 $1,317.58万 $707.22亿 -0.01% -0.01%
6 $ 61.69 $66.05 $60.12 $1.99亿 $349.50亿 -5.58% -5.58%
7 $ 0.32177 $0.32 $0.32 $2,683.36万 $304.77亿 0% 0%
8 $ 0.0811 $0.08 $0.08 $4,366.48万 $136.43亿 -1.89% -1.89%
9 $ 216.05 $227.25 $202.01 $622.68万 $43.16亿 -0.57% -0.57%
10 $ 58.297 $61.17 $56.64 $3,377.64万 $197.83亿 -1.91% -1.91%
11 $ 0.15847 $0.16 $0.15 $2,483.96万 $56.97亿 -0.71% -0.71%
12 $ 60403.3 $6.17万 $5.91万 $5.65万 $77.87亿 -0.06% -0.06%
13 $ 9.565 $9.85 $9.48 $52.37万 $88.16亿 -2.66% -2.66%
15 $ 0.21166 $0.21 $0.19 $866.52万 $68.61亿 10.92% 10.92%
16 $ 42.11 $44.19 $40.52 $1,338.70万 $32.30亿 -3.68% -3.68%
17 $ 0.07925 $0.08 $0.08 $465.55万 $33.91亿 -0.93% -0.93%
18 $ 355.34 $400.63 $310.22 $2,540.05万 $58.55亿 4.66% 4.66%
19 $ 6.677 $7.11 $6.22 $957.65万 $28.73亿 -4.03% -4.03%
20 $ 0.000004532 $0.00 $0.00 $71.71万 $26.70亿 -1.98% -1.98%
21 $ 0.7139 $0.73 $0.66 $1,373.24万 $27.07亿 1.2% 1.2%
22 $ 1.583 $1.63 $1.44 $475.87万 $38.27亿 5.61% 5.61%
23 $ 0.05835 $0.06 $0.06 $17.70万 $22.52亿 1.21% 1.21%
24 $ 0.05582 $0.06 $0.05 $25.22万 $14.93亿 0.59% 0.59%
25 $ 2.436 $2.50 $2.32 $399.95万 $15.47亿 -0.61% -0.61%
26 $ 0.936 $0.97 $0.89 $106.67万 $15.47亿 -2.5% -2.5%
27 $ 0.5158 $0.53 $0.51 $38.61万 $16.78亿 -1.16% -1.16%
28 $ 4292.65 $4,347.97 $4,292.10 $190.93万 $16.35亿 -0.86% -0.86%
29 $ 0.6177 $0.63 $0.59 $787.30万 $15.41亿 -0.3% -0.3%
30 $ 60.32 $63.69 $57.83 $1,084.65万 $9.24亿 -3.99% -3.99%
31 $ 0.000001725 $0.00 $0.00 $3,122.87 $17.25亿 -0.95% -0.95%
32 $ 195.7 $201.20 $180.00 $551.70万 $20.68亿 -1.16% -1.16%
33 $ 68.74 $72.06 $65.91 $35.11万 $14.44亿 -2.37% -2.37%
34 $ 0.000002658 $0.00 $0.00 $1,556.88万 $11.18亿 -2.67% -2.67%
35 $ 6.774 $6.92 $6.44 $23.70万 $10.50亿 -0.3% -0.3%
36 $ 1.861 $2.05 $1.83 $2,924.91万 $23.91亿 -3.67% -3.67%
37 $ 2.291 $2.37 $2.12 $510.75万 $12.51亿 1.37% 1.37%
38 $ 0.12282 $0.13 $0.12 $322.66万 $10.30亿 0.14% 0.14%
39 $ 0.4034 $0.56 $0.39 $2,224.03万 $10.91亿 -24.01% -24.01%
40 $ 1.623 $1.70 $1.56 $10.39万 $7.90亿 -3.56% -3.56%
41 $ 0.9977 $1.00 $1.00 $2,791.70万 $9.81亿 -0.04% -0.04%
42 $ 0.09042 $0.10 $0.08 $1,225.79万 $7.20亿 7.22% 7.22%
43 $ 0.9998 $1.00 $1.00 $718.55 $8.55亿 0% 0%
44 $ 0.03045 $0.03 $0.03 $152.18万 $8.25亿 -0.55% -0.55%
45 $ 64.3 $68.03 $63.18 $18.81万 $7.76亿 -1.9% -1.9%
46 $ 0.0926 $0.10 $0.09 $19.85万 $8.19亿 1.55% 1.55%
47 $ 0.006676 $0.01 $0.01 $21.43万 $5.52亿 -0.74% -0.74%
48 $ 0.0293 $0.03 $0.03 $38.20万 $5.59亿 -0.98% -0.98%
49 $ 0.6509 $0.69 $0.62 $31.16万 $4.89亿 -3.99% -3.99%