比特币(BTC)
$62494.8
¥423527.26
3.31% ($2002.3)
更新于:2026-06-07 18:42:30
更新于:2026-06-07 18:42:30
24H最高 $62956.5
24H交易量 7.49亿
今日开盘 $60492.5
24H最低 $60217.8
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60217.8
24H交易量 7.49亿
流通市值 $1.25兆
今日开盘 $60492.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62412.3 $6.30万 $6.03万 $7.43亿 $1.25兆 3.54% 3.54%
2 $ 1632.17 $1,648.34 $1,535.65 $5.53亿 $1,969.92亿 6.09% 6.09%
3 $ 1.1376 $1.17 $1.07 $4,688.63万 $693.00亿 5.96% 5.96%
4 $ 592.5 $598.70 $571.00 $2,953.80万 $807.93亿 3.69% 3.69%
5 $ 1.0001 $1.00 $1.00 $590.75万 $707.22亿 0% 0%
6 $ 64.84 $66.11 $61.20 $1.56亿 $367.35亿 5.8% 5.8%
7 $ 0.32921 $0.33 $0.32 $2,031.80万 $311.82亿 3.34% 3.34%
8 $ 0.08455 $0.09 $0.08 $3,162.94万 $142.23亿 5.7% 5.7%
9 $ 225.38 $229.58 $213.11 $223.07万 $45.03亿 3.42% 3.42%
10 $ 59.015 $60.45 $55.50 $3,125.50万 $200.27亿 0.81% 0.81%
11 $ 0.16481 $0.17 $0.15 $1,873.40万 $59.25亿 6.95% 6.95%
12 $ 62298.5 $6.27万 $6.04万 $5.61万 $80.31亿 2.8% 2.8%
13 $ 9.594 $9.82 $9.26 $54.85万 $88.43亿 -0.06% -0.06%
15 $ 0.20576 $0.22 $0.19 $885.52万 $66.69亿 6.07% 6.07%
16 $ 42.47 $43.04 $40.79 $1,792.11万 $32.58亿 0.78% 0.78%
17 $ 0.08167 $0.08 $0.08 $180.55万 $34.95亿 4.96% 4.96%
18 $ 398.08 $416.61 $336.64 $1,678.05万 $65.59亿 8.98% 8.98%
19 $ 6.741 $6.89 $6.57 $830.13万 $29.00亿 2.38% 2.38%
20 $ 0.00000472 $0.00 $0.00 $32.72万 $27.81亿 6.88% 6.88%
21 $ 0.75 $0.77 $0.69 $1,117.12万 $28.44亿 9.01% 9.01%
22 $ 1.7109 $1.77 $1.54 $655.12万 $41.36亿 10.69% 10.69%
23 $ 0.06036 $0.06 $0.06 $11.06万 $23.30亿 5.56% 5.56%
24 $ 0.05711 $0.06 $0.06 $13.72万 $15.27亿 3.81% 3.81%
25 $ 2.563 $2.60 $2.39 $192.29万 $16.28亿 7.05% 7.05%
26 $ 0.969 $0.98 $0.93 $32.62万 $16.02亿 4.42% 4.42%
27 $ 0.5365 $0.54 $0.51 $23.31万 $17.45亿 4.68% 4.68%
28 $ 4311.79 $4,322.50 $4,291.42 $190.93万 $16.42亿 0.35% 0.35%
29 $ 0.6394 $0.65 $0.61 $598.04万 $15.96亿 4.95% 4.95%
30 $ 63.37 $64.29 $59.63 $640.27万 $9.70亿 5.54% 5.54%
31 $ 0.0000017753 $0.00 $0.00 $3,152.04 $17.75亿 2.94% 2.94%
32 $ 210.2 $215.00 $190.40 $494.29万 $22.21亿 10.16% 10.16%
33 $ 72.03 $72.61 $68.29 $19.97万 $15.13亿 5.47% 5.47%
34 $ 0.000002762 $0.00 $0.00 $824.79万 $11.62亿 5.25% 5.25%
35 $ 7.07 $7.16 $6.67 $17.17万 $10.96亿 5.94% 5.94%
36 $ 1.904 $1.96 $1.82 $2,558.15万 $24.46亿 1.98% 1.98%
37 $ 2.378 $2.49 $2.26 $370.13万 $12.99亿 5.12% 5.12%
38 $ 0.13146 $0.13 $0.12 $210.42万 $11.02亿 8.78% 8.78%
39 $ 0.4201 $0.47 $0.39 $2,163.91万 $11.37亿 4.6% 4.6%
40 $ 1.692 $1.73 $1.60 $6.80万 $8.24亿 5.88% 5.88%
41 $ 0.998 $1.00 $1.00 $1,077.97万 $9.81亿 0.02% 0.02%
42 $ 0.09125 $0.10 $0.09 $599.48万 $7.26亿 0.6% 0.6%
43 $ 0.9996 $1.00 $1.00 $8,540.04 $8.55亿 -0.02% -0.02%
44 $ 0.03063 $0.03 $0.03 $71.30万 $8.30亿 1.82% 1.82%
45 $ 70.79 $71.41 $63.35 $14.22万 $8.55亿 10.95% 10.95%
46 $ 0.09516 $0.10 $0.09 $11.47万 $8.41亿 4.41% 4.41%
47 $ 0.007013 $0.01 $0.01 $20.41万 $5.80亿 6.22% 6.22%
48 $ 0.03019 $0.03 $0.03 $23.58万 $5.76亿 3.49% 3.49%
49 $ 0.6745 $0.69 $0.64 $23.01万 $5.07亿 5.29% 5.29%