比特币(BTC)
$60968.3
¥413182.17
0.77% ($465.87)
更新于:2026-06-06 22:42:38
更新于:2026-06-06 22:42:38
24H最高 $62005.6
24H交易量 20.02亿
今日开盘 $60502.43
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62005.6
24H最低 $59129.2
24H交易量 20.02亿
流通市值 $1.22兆
今日开盘 $60502.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60964.3 $6.20万 $5.91万 $19.73亿 $1.22兆 0.07% 0.07%
2 $ 1563.22 $1,619.33 $1,505.26 $12.20亿 $1,886.71亿 -3.09% -3.09%
3 $ 1.1096 $1.12 $1.05 $5,626.60万 $675.94亿 -0.19% -0.19%
4 $ 577.1 $588.00 $556.60 $3,463.28万 $786.93亿 -1.63% -1.63%
5 $ 1.0001 $1.00 $1.00 $1,423.85万 $707.22亿 -0.01% -0.01%
6 $ 62.87 $66.05 $60.12 $2.11亿 $356.19亿 -3.78% -3.78%
7 $ 0.32079 $0.33 $0.32 $2,986.72万 $303.85亿 -1.19% -1.19%
8 $ 0.08244 $0.08 $0.08 $4,937.66万 $138.69亿 -0.74% -0.74%
9 $ 219.24 $227.25 $202.01 $661.83万 $43.80亿 -0.05% -0.05%
10 $ 58.745 $62.68 $56.64 $4,079.86万 $199.35亿 -6.04% -6.04%
11 $ 0.1611 $0.16 $0.15 $2,566.41万 $57.92亿 -0.31% -0.31%
12 $ 60471.5 $6.17万 $5.91万 $8.10万 $77.96亿 -0.63% -0.63%
13 $ 9.548 $9.86 $9.48 $57.42万 $88.00亿 -2.65% -2.65%
15 $ 0.20345 $0.21 $0.18 $782.00万 $65.94亿 5.99% 5.99%
16 $ 42.71 $44.19 $40.52 $1,489.91万 $32.76亿 -1.77% -1.77%
17 $ 0.0793 $0.08 $0.08 $497.00万 $33.93亿 -1.13% -1.13%
18 $ 352.57 $400.63 $310.22 $3,077.64万 $58.09亿 7.38% 7.38%
19 $ 6.796 $7.12 $6.22 $910.75万 $29.24亿 -3.97% -3.97%
20 $ 0.00000456 $0.00 $0.00 $83.05万 $26.87亿 -1.91% -1.91%
21 $ 0.7259 $0.73 $0.66 $1,452.64万 $27.53亿 2.36% 2.36%
22 $ 1.6091 $1.61 $1.44 $553.07万 $38.90亿 4.89% 4.89%
23 $ 0.05862 $0.06 $0.06 $22.55万 $22.63亿 0.58% 0.58%
24 $ 0.05653 $0.06 $0.05 $28.39万 $15.11亿 1.74% 1.74%
25 $ 2.449 $2.50 $2.32 $488.44万 $15.56亿 -0.93% -0.93%
26 $ 0.9558 $0.98 $0.89 $124.01万 $15.80亿 -2.16% -2.16%
27 $ 0.5186 $0.53 $0.51 $41.80万 $16.87亿 -1.98% -1.98%
28 $ 4298.15 $4,370.94 $4,293.22 $201.75万 $16.37亿 -1.16% -1.16%
29 $ 0.6183 $0.66 $0.59 $886.91万 $15.43亿 -6.14% -6.14%
30 $ 61.18 $63.69 $57.83 $1,220.22万 $9.37亿 -2.12% -2.12%
31 $ 0.0000017245 $0.00 $0.00 $3,495.27 $17.24亿 -1.64% -1.64%
32 $ 196.3 $201.20 $180.00 $542.06万 $20.74亿 -0.4% -0.4%
33 $ 69.38 $72.06 $65.91 $36.96万 $14.57亿 -1.82% -1.82%
34 $ 0.000002706 $0.00 $0.00 $1,789.93万 $11.38亿 -1.49% -1.49%
35 $ 6.82 $6.92 $6.44 $25.40万 $10.57亿 -0.39% -0.39%
36 $ 1.847 $2.05 $1.81 $3,236.43万 $23.73亿 -8.51% -8.51%
37 $ 2.32 $2.37 $2.12 $555.58万 $12.67亿 -0.59% -0.59%
38 $ 0.12306 $0.13 $0.12 $369.40万 $10.32亿 0.26% 0.26%
39 $ 0.4121 $0.56 $0.39 $2,367.51万 $11.15亿 -23.02% -23.02%
40 $ 1.651 $1.70 $1.56 $10.54万 $8.04亿 -2.76% -2.76%
41 $ 0.9979 $1.00 $1.00 $2,781.01万 $9.81亿 -0.03% -0.03%
42 $ 0.09328 $0.10 $0.08 $1,258.82万 $7.42亿 6.1% 6.1%
43 $ 0.9998 $1.00 $1.00 $1,807.16 $8.55亿 0% 0%
44 $ 0.03085 $0.03 $0.03 $177.12万 $8.36亿 4.29% 4.29%
45 $ 64.77 $68.03 $63.18 $22.74万 $7.82亿 -2.99% -2.99%
46 $ 0.09488 $0.10 $0.09 $23.75万 $8.39亿 3.63% 3.63%
47 $ 0.006723 $0.01 $0.01 $24.45万 $5.56亿 -2.02% -2.02%
48 $ 0.02937 $0.03 $0.03 $44.58万 $5.60亿 -2.26% -2.26%
49 $ 0.6614 $0.69 $0.62 $34.79万 $4.97亿 -3.67% -3.67%