比特币实时价格美元走势最新行情-比特币行情网最新价格-比特币市值走势分析与实时价格行情

比特币(BTC)

$60988.9

≈ ￥413321.78

-2.91% ($-1827.97)

更新于：2026-06-06 15:49:42

更新于：2026-06-06 15:49:42

24H最高 $63261.5

24H交易量 24.62亿

今日开盘 $62816.87

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 24.62亿

流通市值 $1.22兆

今日开盘 $62816.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61030	$6.33万	$5.91万	$24.44亿	$1.22兆	-2.85%	-2.85%
2	ETH 以太坊	$ 1575.31	$1,689.98	$1,505.26	$14.84亿	$1,901.30亿	-5.71%	-5.71%
3	XRP 瑞波币	$ 1.093	$1.15	$1.05	$7,018.18万	$665.83亿	-3.58%	-3.58%
4	BNB 币安币	$ 579.3	$596.90	$556.60	$3,899.93万	$789.93亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,764.44万	$707.29亿	-0.03%	-0.03%
6	SOL Solana	$ 62.91	$66.82	$60.12	$2.39亿	$356.41亿	-4.88%	-4.88%
7	TRX 波场	$ 0.32132	$0.33	$0.32	$3,360.58万	$304.35亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.0815	$0.09	$0.08	$5,358.38万	$137.10亿	-3.77%	-3.77%
9	BCH 比特现金	$ 225.55	$232.67	$202.01	$741.89万	$45.06亿	0.9%	0.9%
10	HYPE Hyperliquid	$ 60.004	$63.44	$56.64	$5,168.39万	$203.62亿	-3.23%	-3.23%
11	ADA 艾达币	$ 0.15733	$0.17	$0.15	$2,954.83万	$56.56亿	-4.29%	-4.29%
12	WBTC Wrapped Bitcoin	$ 60870.4	$6.29万	$5.91万	$8.68万	$78.47亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.618	$9.99	$9.48	$182.18万	$88.65亿	-1.05%	-1.05%
14	LINK ChainLink	$ 7.381	$7.68	$7.00	$1,320.55万	$50.05亿	-2.84%	-2.84%
15	XLM 恒星币	$ 0.19959	$0.21	$0.18	$899.80万	$64.69亿	4.12%	4.12%
16	LTC 莱特币	$ 42.75	$44.66	$40.52	$1,826.87万	$32.80亿	-2.73%	-2.73%
17	HBAR Hedera Hashgraph	$ 0.07934	$0.08	$0.08	$542.24万	$33.95亿	-3.05%	-3.05%
18	ZEC 大零币	$ 383.13	$400.63	$293.19	$3,403.35万	$63.13亿	22.06%	22.06%
19	AVAX Avalanche	$ 6.692	$7.32	$6.22	$625.57万	$28.79亿	-7.97%	-7.97%
20	SHIB Shiba Inu	$ 0.000004482	$0.00	$0.00	$90.57万	$26.41亿	-6.01%	-6.01%
21	SUI Sui	$ 0.7051	$0.73	$0.66	$1,563.06万	$26.74亿	-0.7%	-0.7%
22	TON Toncoin	$ 1.5308	$1.58	$1.44	$664.85万	$37.01亿	-2.48%	-2.48%
23	CRO Cronos	$ 0.05775	$0.06	$0.06	$22.35万	$22.29亿	-2.58%	-2.58%
24	WLFI worldlibertyfinancial-education	$ 0.05594	$0.06	$0.05	$35.90万	$14.96亿	-1.02%	-1.02%
25	UNI Uniswap	$ 2.441	$2.58	$2.32	$784.82万	$15.50亿	-3.97%	-3.97%
26	DOT 波卡币	$ 0.9417	$1.01	$0.89	$123.59万	$15.57亿	-5.16%	-5.16%
27	MNT Mantle	$ 0.5151	$0.54	$0.51	$43.01万	$16.76亿	-3.5%	-3.5%
28	PAXG PAX Gold	$ 4307.77	$4,468.19	$4,293.22	$205.27万	$16.41亿	-3.37%	-3.37%
29	ASTER Aster	$ 0.6084	$0.67	$0.59	$1,043.13万	$15.18亿	-8.01%	-8.01%
30	AAVE Aave	$ 61.55	$69.39	$57.83	$1,122.27万	$9.43亿	-10.36%	-10.36%
31	HTX HTX	$ 0.0000017315	$0.00	$0.00	$8,268.79	$17.31亿	-0.31%	-0.31%
32	TAO Bittensor	$ 194.9	$203.30	$180.00	$637.79万	$20.60亿	-3.61%	-3.61%
33	OKB OK币	$ 68.47	$74.01	$65.91	$42.33万	$14.38亿	-6.43%	-6.43%
34	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$1,979.38万	$11.30亿	-3.79%	-3.79%
35	ETC 以太经典	$ 6.775	$7.04	$6.44	$34.31万	$10.50亿	-3.13%	-3.13%
36	NEAR NEAR Protocol	$ 1.947	$2.12	$1.81	$4,063.88万	$25.01亿	-6.25%	-6.25%
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.51	$2.12	$683.60万	$12.50亿	-8.32%	-8.32%
38	PI Pi Network	$ 0.12256	$0.13	$0.12	$398.83万	$10.27亿	-1.08%	-1.08%
39	WLD Worldcoin	$ 0.4506	$0.57	$0.41	$2,527.68万	$12.19亿	-19.52%	-19.52%
40	ATOM 阿童木	$ 1.626	$1.77	$1.56	$13.55万	$7.92亿	-8.08%	-8.08%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,447.55万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.0927	$0.10	$0.08	$1,305.42万	$7.38亿	4.68%	4.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.34万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03012	$0.03	$0.03	$197.94万	$8.16亿	0.5%	0.5%
45	QNT Quant	$ 64.83	$68.59	$61.79	$42.85万	$7.83亿	-5.34%	-5.34%
46	ALGO Algorand	$ 0.0923	$0.10	$0.09	$25.45万	$8.16亿	-3.68%	-3.68%
47	FLR Flare	$ 0.006664	$0.01	$0.01	$24.58万	$5.51亿	-2.87%	-2.87%
48	XDC XDC Network	$ 0.02921	$0.03	$0.03	$57.97万	$5.57亿	-3.11%	-3.11%
49	APT Aptos	$ 0.656	$0.71	$0.62	$40.46万	$4.93亿	-7.1%	-7.1%

1 2 3 ...35 >